Início / Dinar do Bahrein / Câmbio em 2020

Câmbio entre Dinar do Bahrein e Real Brasileiro em 2020 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dinar do Bahrein e o Real Brasileiro em 2020. O gráfico mostra o valor de 1 Dinar do Bahrein convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dinares do Bahrein.
mín = 10,640 (01/01/2020) média = 13,714 máx = 15,657 (12/05/2020)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dinar do Bahrein e o Real Brasileiro em 2020.
01/01/2020
quarta-feira
10,640
BHD BRL
0,09399
BRL BHD
02/01/2020
quinta-feira
10,709
BHD BRL
0,09338
BRL BHD
03/01/2020
sexta-feira
10,818
BHD BRL
0,09244
BRL BHD
06/01/2020
segunda-feira
10,804
BHD BRL
0,09256
BRL BHD
07/01/2020
terça-feira
10,824
BHD BRL
0,09239
BRL BHD
08/01/2020
quarta-feira
10,811
BHD BRL
0,09250
BRL BHD
09/01/2020
quinta-feira
10,885
BHD BRL
0,09187
BRL BHD
10/01/2020
sexta-feira
10,894
BHD BRL
0,09179
BRL BHD
13/01/2020
segunda-feira
11,029
BHD BRL
0,09067
BRL BHD
14/01/2020
terça-feira
10,994
BHD BRL
0,09096
BRL BHD
15/01/2020
quarta-feira
11,104
BHD BRL
0,09006
BRL BHD
16/01/2020
quinta-feira
11,132
BHD BRL
0,08983
BRL BHD
17/01/2020
sexta-feira
11,070
BHD BRL
0,09033
BRL BHD
20/01/2020
segunda-feira
11,144
BHD BRL
0,08973
BRL BHD
21/01/2020
terça-feira
11,204
BHD BRL
0,08926
BRL BHD
22/01/2020
quarta-feira
11,123
BHD BRL
0,08990
BRL BHD
23/01/2020
quinta-feira
11,092
BHD BRL
0,09016
BRL BHD
24/01/2020
sexta-feira
11,121
BHD BRL
0,08992
BRL BHD
27/01/2020
segunda-feira
11,191
BHD BRL
0,08936
BRL BHD
28/01/2020
terça-feira
11,155
BHD BRL
0,08964
BRL BHD
29/01/2020
quarta-feira
11,253
BHD BRL
0,08886
BRL BHD
30/01/2020
quinta-feira
11,285
BHD BRL
0,08862
BRL BHD
31/01/2020
sexta-feira
11,388
BHD BRL
0,08781
BRL BHD
03/02/2020
segunda-feira
11,299
BHD BRL
0,08850
BRL BHD
04/02/2020
terça-feira
11,313
BHD BRL
0,08839
BRL BHD
05/02/2020
quarta-feira
11,263
BHD BRL
0,08879
BRL BHD
06/02/2020
quinta-feira
11,390
BHD BRL
0,08780
BRL BHD
07/02/2020
sexta-feira
11,491
BHD BRL
0,08702
BRL BHD
10/02/2020
segunda-feira
11,503
BHD BRL
0,08693
BRL BHD
11/02/2020
terça-feira
11,518
BHD BRL
0,08682
BRL BHD
12/02/2020
quarta-feira
11,584
BHD BRL
0,08633
BRL BHD
13/02/2020
quinta-feira
11,570
BHD BRL
0,08643
BRL BHD
14/02/2020
sexta-feira
11,430
BHD BRL
0,08749
BRL BHD
17/02/2020
segunda-feira
11,508
BHD BRL
0,08690
BRL BHD
18/02/2020
terça-feira
11,583
BHD BRL
0,08633
BRL BHD
19/02/2020
quarta-feira
11,607
BHD BRL
0,08615
BRL BHD
20/02/2020
quinta-feira
11,682
BHD BRL
0,08560
BRL BHD
21/02/2020
sexta-feira
11,672
BHD BRL
0,08568
BRL BHD
24/02/2020
segunda-feira
11,670
BHD BRL
0,08569
BRL BHD
25/02/2020
terça-feira
11,671
BHD BRL
0,08568
BRL BHD
26/02/2020
quarta-feira
11,839
BHD BRL
0,08447
BRL BHD
27/02/2020
quinta-feira
11,933
BHD BRL
0,08380
BRL BHD
28/02/2020
sexta-feira
11,894
BHD BRL
0,08408
BRL BHD
02/03/2020
segunda-feira
11,901
BHD BRL
0,08403
BRL BHD
03/03/2020
terça-feira
12,006
BHD BRL
0,08329
BRL BHD
04/03/2020
quarta-feira
12,193
BHD BRL
0,08201
BRL BHD
05/03/2020
quinta-feira
12,251
BHD BRL
0,08163
BRL BHD
06/03/2020
sexta-feira
12,305
BHD BRL
0,08127
BRL BHD
09/03/2020
segunda-feira
12,568
BHD BRL
0,07957
BRL BHD
10/03/2020
terça-feira
12,350
BHD BRL
0,08097
BRL BHD
11/03/2020
quarta-feira
12,815
BHD BRL
0,07803
BRL BHD
12/03/2020
quinta-feira
12,758
BHD BRL
0,07838
BRL BHD
13/03/2020
sexta-feira
12,927
BHD BRL
0,07736
BRL BHD
16/03/2020
segunda-feira
13,306
BHD BRL
0,07515
BRL BHD
17/03/2020
terça-feira
13,315
BHD BRL
0,07510
BRL BHD
18/03/2020
quarta-feira
13,587
BHD BRL
0,07360
BRL BHD
19/03/2020
quinta-feira
13,554
BHD BRL
0,07378
BRL BHD
20/03/2020
sexta-feira
13,468
BHD BRL
0,07425
BRL BHD
23/03/2020
segunda-feira
13,676
BHD BRL
0,07312
BRL BHD
24/03/2020
terça-feira
13,562
BHD BRL
0,07374
BRL BHD
25/03/2020
quarta-feira
13,392
BHD BRL
0,07467
BRL BHD
26/03/2020
quinta-feira
13,359
BHD BRL
0,07485
BRL BHD
27/03/2020
sexta-feira
13,561
BHD BRL
0,07374
BRL BHD
30/03/2020
segunda-feira
13,816
BHD BRL
0,07238
BRL BHD
31/03/2020
terça-feira
13,846
BHD BRL
0,07222
BRL BHD
01/04/2020
quarta-feira
13,970
BHD BRL
0,07158
BRL BHD
02/04/2020
quinta-feira
13,981
BHD BRL
0,07153
BRL BHD
03/04/2020
sexta-feira
14,209
BHD BRL
0,07038
BRL BHD
06/04/2020
segunda-feira
14,059
BHD BRL
0,07113
BRL BHD
07/04/2020
terça-feira
13,897
BHD BRL
0,07196
BRL BHD
08/04/2020
quarta-feira
13,625
BHD BRL
0,07339
BRL BHD
09/04/2020
quinta-feira
13,582
BHD BRL
0,07362
BRL BHD
10/04/2020
sexta-feira
13,592
BHD BRL
0,07358
BRL BHD
13/04/2020
segunda-feira
13,837
BHD BRL
0,07227
BRL BHD
14/04/2020
terça-feira
13,733
BHD BRL
0,07281
BRL BHD
15/04/2020
quarta-feira
13,935
BHD BRL
0,07176
BRL BHD
16/04/2020
quinta-feira
13,921
BHD BRL
0,07183
BRL BHD
17/04/2020
sexta-feira
13,919
BHD BRL
0,07184
BRL BHD
20/04/2020
segunda-feira
14,141
BHD BRL
0,07072
BRL BHD
21/04/2020
terça-feira
14,142
BHD BRL
0,07071
BRL BHD
22/04/2020
quarta-feira
14,521
BHD BRL
0,06886
BRL BHD
23/04/2020
quinta-feira
14,725
BHD BRL
0,06791
BRL BHD
24/04/2020
sexta-feira
14,866
BHD BRL
0,06727
BRL BHD
27/04/2020
segunda-feira
15,041
BHD BRL
0,06648
BRL BHD
28/04/2020
terça-feira
14,640
BHD BRL
0,06831
BRL BHD
29/04/2020
quarta-feira
14,187
BHD BRL
0,07049
BRL BHD
30/04/2020
quinta-feira
14,595
BHD BRL
0,06852
BRL BHD
01/05/2020
sexta-feira
14,591
BHD BRL
0,06853
BRL BHD
04/05/2020
segunda-feira
14,761
BHD BRL
0,06775
BRL BHD
05/05/2020
terça-feira
14,842
BHD BRL
0,06738
BRL BHD
06/05/2020
quarta-feira
15,200
BHD BRL
0,06579
BRL BHD
07/05/2020
quinta-feira
15,518
BHD BRL
0,06444
BRL BHD
08/05/2020
sexta-feira
15,246
BHD BRL
0,06559
BRL BHD
11/05/2020
segunda-feira
15,463
BHD BRL
0,06467
BRL BHD
12/05/2020
terça-feira
15,657
BHD BRL
0,06387
BRL BHD
13/05/2020
quarta-feira
15,656
BHD BRL
0,06387
BRL BHD
14/05/2020
quinta-feira
15,464
BHD BRL
0,06467
BRL BHD
15/05/2020
sexta-feira
15,576
BHD BRL
0,06420
BRL BHD
18/05/2020
segunda-feira
15,191
BHD BRL
0,06583
BRL BHD
19/05/2020
terça-feira
15,311
BHD BRL
0,06531
BRL BHD
20/05/2020
quarta-feira
15,148
BHD BRL
0,06602
BRL BHD
21/05/2020
quinta-feira
14,765
BHD BRL
0,06773
BRL BHD
22/05/2020
sexta-feira
14,715
BHD BRL
0,06796
BRL BHD
25/05/2020
segunda-feira
14,483
BHD BRL
0,06905
BRL BHD
26/05/2020
terça-feira
14,215
BHD BRL
0,07035
BRL BHD
27/05/2020
quarta-feira
14,025
BHD BRL
0,07130
BRL BHD
28/05/2020
quinta-feira
14,373
BHD BRL
0,06958
BRL BHD
29/05/2020
sexta-feira
14,181
BHD BRL
0,07052
BRL BHD
01/06/2020
segunda-feira
14,277
BHD BRL
0,07004
BRL BHD
02/06/2020
terça-feira
13,833
BHD BRL
0,07229
BRL BHD
03/06/2020
quarta-feira
13,470
BHD BRL
0,07424
BRL BHD
04/06/2020
quinta-feira
13,623
BHD BRL
0,07341
BRL BHD
05/06/2020
sexta-feira
13,195
BHD BRL
0,07579
BRL BHD
08/06/2020
segunda-feira
12,818
BHD BRL
0,07802
BRL BHD
09/06/2020
terça-feira
13,032
BHD BRL
0,07674
BRL BHD
10/06/2020
quarta-feira
13,225
BHD BRL
0,07561
BRL BHD
11/06/2020
quinta-feira
13,235
BHD BRL
0,07556
BRL BHD
12/06/2020
sexta-feira
13,428
BHD BRL
0,07447
BRL BHD
15/06/2020
segunda-feira
13,717
BHD BRL
0,07290
BRL BHD
16/06/2020
terça-feira
13,936
BHD BRL
0,07176
BRL BHD
17/06/2020
quarta-feira
13,909
BHD BRL
0,07190
BRL BHD
18/06/2020
quinta-feira
14,303
BHD BRL
0,06992
BRL BHD
19/06/2020
sexta-feira
14,128
BHD BRL
0,07078
BRL BHD
22/06/2020
segunda-feira
13,978
BHD BRL
0,07154
BRL BHD
23/06/2020
terça-feira
13,705
BHD BRL
0,07297
BRL BHD
24/06/2020
quarta-feira
14,219
BHD BRL
0,07033
BRL BHD
25/06/2020
quinta-feira
14,255
BHD BRL
0,07015
BRL BHD
26/06/2020
sexta-feira
14,586
BHD BRL
0,06856
BRL BHD
29/06/2020
segunda-feira
14,373
BHD BRL
0,06957
BRL BHD
30/06/2020
terça-feira
14,536
BHD BRL
0,06880
BRL BHD
01/07/2020
quarta-feira
14,151
BHD BRL
0,07067
BRL BHD
02/07/2020
quinta-feira
14,259
BHD BRL
0,07013
BRL BHD
03/07/2020
sexta-feira
14,130
BHD BRL
0,07077
BRL BHD
06/07/2020
segunda-feira
14,242
BHD BRL
0,07021
BRL BHD
07/07/2020
terça-feira
14,317
BHD BRL
0,06985
BRL BHD
08/07/2020
quarta-feira
14,200
BHD BRL
0,07042
BRL BHD
09/07/2020
quinta-feira
14,216
BHD BRL
0,07034
BRL BHD
10/07/2020
sexta-feira
14,163
BHD BRL
0,07061
BRL BHD
13/07/2020
segunda-feira
14,377
BHD BRL
0,06955
BRL BHD
14/07/2020
terça-feira
14,279
BHD BRL
0,07003
BRL BHD
15/07/2020
quarta-feira
14,284
BHD BRL
0,07001
BRL BHD
16/07/2020
quinta-feira
14,180
BHD BRL
0,07052
BRL BHD
17/07/2020
sexta-feira
14,333
BHD BRL
0,06977
BRL BHD
20/07/2020
segunda-feira
14,176
BHD BRL
0,07054
BRL BHD
21/07/2020
terça-feira
13,765
BHD BRL
0,07265
BRL BHD
22/07/2020
quarta-feira
13,613
BHD BRL
0,07346
BRL BHD
23/07/2020
quinta-feira
13,863
BHD BRL
0,07213
BRL BHD
24/07/2020
sexta-feira
13,918
BHD BRL
0,07185
BRL BHD
27/07/2020
segunda-feira
13,701
BHD BRL
0,07299
BRL BHD
28/07/2020
terça-feira
13,718
BHD BRL
0,07290
BRL BHD
29/07/2020
quarta-feira
13,749
BHD BRL
0,07273
BRL BHD
30/07/2020
quinta-feira
13,708
BHD BRL
0,07295
BRL BHD
31/07/2020
sexta-feira
13,859
BHD BRL
0,07215
BRL BHD
03/08/2020
segunda-feira
14,156
BHD BRL
0,07064
BRL BHD
04/08/2020
terça-feira
14,072
BHD BRL
0,07106
BRL BHD
05/08/2020
quarta-feira
14,076
BHD BRL
0,07104
BRL BHD
06/08/2020
quinta-feira
14,180
BHD BRL
0,07052
BRL BHD
07/08/2020
sexta-feira
14,425
BHD BRL
0,06932
BRL BHD
10/08/2020
segunda-feira
14,575
BHD BRL
0,06861
BRL BHD
11/08/2020
terça-feira
14,315
BHD BRL
0,06986
BRL BHD
12/08/2020
quarta-feira
14,446
BHD BRL
0,06922
BRL BHD
13/08/2020
quinta-feira
14,276
BHD BRL
0,07005
BRL BHD
14/08/2020
sexta-feira
14,433
BHD BRL
0,06929
BRL BHD
17/08/2020
segunda-feira
14,653
BHD BRL
0,06825
BRL BHD
18/08/2020
terça-feira
14,534
BHD BRL
0,06881
BRL BHD
19/08/2020
quarta-feira
14,777
BHD BRL
0,06767
BRL BHD
20/08/2020
quinta-feira
14,782
BHD BRL
0,06765
BRL BHD
21/08/2020
sexta-feira
14,950
BHD BRL
0,06689
BRL BHD
24/08/2020
segunda-feira
14,936
BHD BRL
0,06695
BRL BHD
25/08/2020
terça-feira
14,651
BHD BRL
0,06825
BRL BHD
26/08/2020
quarta-feira
14,921
BHD BRL
0,06702
BRL BHD
27/08/2020
quinta-feira
14,815
BHD BRL
0,06750
BRL BHD
28/08/2020
sexta-feira
14,329
BHD BRL
0,06979
BRL BHD
31/08/2020
segunda-feira
14,609
BHD BRL
0,06845
BRL BHD
01/09/2020
terça-feira
14,352
BHD BRL
0,06968
BRL BHD
02/09/2020
quarta-feira
14,213
BHD BRL
0,07036
BRL BHD
03/09/2020
quinta-feira
14,074
BHD BRL
0,07105
BRL BHD
04/09/2020
sexta-feira
14,096
BHD BRL
0,07094
BRL BHD
07/09/2020
segunda-feira
14,100
BHD BRL
0,07092
BRL BHD
08/09/2020
terça-feira
14,270
BHD BRL
0,07008
BRL BHD
09/09/2020
quarta-feira
14,117
BHD BRL
0,07084
BRL BHD
10/09/2020
quinta-feira
14,153
BHD BRL
0,07065
BRL BHD
11/09/2020
sexta-feira
14,146
BHD BRL
0,07069
BRL BHD
14/09/2020
segunda-feira
14,021
BHD BRL
0,07132
BRL BHD
15/09/2020
terça-feira
14,035
BHD BRL
0,07125
BRL BHD
16/09/2020
quarta-feira
13,931
BHD BRL
0,07178
BRL BHD
17/09/2020
quinta-feira
13,936
BHD BRL
0,07175
BRL BHD
18/09/2020
sexta-feira
14,333
BHD BRL
0,06977
BRL BHD
21/09/2020
segunda-feira
14,402
BHD BRL
0,06943
BRL BHD
22/09/2020
terça-feira
14,554
BHD BRL
0,06871
BRL BHD
23/09/2020
quarta-feira
14,881
BHD BRL
0,06720
BRL BHD
24/09/2020
quinta-feira
14,657
BHD BRL
0,06823
BRL BHD
25/09/2020
sexta-feira
14,793
BHD BRL
0,06760
BRL BHD
28/09/2020
segunda-feira
15,058
BHD BRL
0,06641
BRL BHD
29/09/2020
terça-feira
14,986
BHD BRL
0,06673
BRL BHD
30/09/2020
quarta-feira
14,924
BHD BRL
0,06701
BRL BHD
01/10/2020
quinta-feira
15,011
BHD BRL
0,06662
BRL BHD
02/10/2020
sexta-feira
15,114
BHD BRL
0,06616
BRL BHD
05/10/2020
segunda-feira
14,826
BHD BRL
0,06745
BRL BHD
06/10/2020
terça-feira
14,877
BHD BRL
0,06722
BRL BHD
07/10/2020
quarta-feira
14,920
BHD BRL
0,06702
BRL BHD
08/10/2020
quinta-feira
14,893
BHD BRL
0,06714
BRL BHD
09/10/2020
sexta-feira
14,715
BHD BRL
0,06796
BRL BHD
12/10/2020
segunda-feira
14,709
BHD BRL
0,06799
BRL BHD
13/10/2020
terça-feira
14,814
BHD BRL
0,06750
BRL BHD
14/10/2020
quarta-feira
14,873
BHD BRL
0,06724
BRL BHD
15/10/2020
quinta-feira
14,932
BHD BRL
0,06697
BRL BHD
16/10/2020
sexta-feira
15,021
BHD BRL
0,06657
BRL BHD
19/10/2020
segunda-feira
14,915
BHD BRL
0,06705
BRL BHD
20/10/2020
terça-feira
14,905
BHD BRL
0,06709
BRL BHD
21/10/2020
quarta-feira
14,910
BHD BRL
0,06707
BRL BHD
22/10/2020
quinta-feira
14,878
BHD BRL
0,06721
BRL BHD
23/10/2020
sexta-feira
14,952
BHD BRL
0,06688
BRL BHD
26/10/2020
segunda-feira
14,960
BHD BRL
0,06685
BRL BHD
27/10/2020
terça-feira
15,171
BHD BRL
0,06591
BRL BHD
28/10/2020
quarta-feira
15,288
BHD BRL
0,06541
BRL BHD
29/10/2020
quinta-feira
15,369
BHD BRL
0,06507
BRL BHD
30/10/2020
sexta-feira
15,281
BHD BRL
0,06544
BRL BHD
02/11/2020
segunda-feira
15,273
BHD BRL
0,06547
BRL BHD
03/11/2020
terça-feira
15,305
BHD BRL
0,06534
BRL BHD
04/11/2020
quarta-feira
15,063
BHD BRL
0,06639
BRL BHD
05/11/2020
quinta-feira
14,694
BHD BRL
0,06805
BRL BHD
06/11/2020
sexta-feira
14,264
BHD BRL
0,07011
BRL BHD
09/11/2020
segunda-feira
14,328
BHD BRL
0,06979
BRL BHD
10/11/2020
terça-feira
14,396
BHD BRL
0,06946
BRL BHD
11/11/2020
quarta-feira
14,339
BHD BRL
0,06974
BRL BHD
12/11/2020
quinta-feira
14,515
BHD BRL
0,06889
BRL BHD
13/11/2020
sexta-feira
14,530
BHD BRL
0,06882
BRL BHD
16/11/2020
segunda-feira
14,399
BHD BRL
0,06945
BRL BHD
17/11/2020
terça-feira
14,171
BHD BRL
0,07057
BRL BHD
18/11/2020
quarta-feira
14,264
BHD BRL
0,07011
BRL BHD
19/11/2020
quinta-feira
14,108
BHD BRL
0,07088
BRL BHD
20/11/2020
sexta-feira
14,304
BHD BRL
0,06991
BRL BHD
23/11/2020
segunda-feira
14,468
BHD BRL
0,06912
BRL BHD
24/11/2020
terça-feira
14,294
BHD BRL
0,06996
BRL BHD
25/11/2020
quarta-feira
14,160
BHD BRL
0,07062
BRL BHD
26/11/2020
quinta-feira
14,196
BHD BRL
0,07044
BRL BHD
27/11/2020
sexta-feira
14,214
BHD BRL
0,07035
BRL BHD
30/11/2020
segunda-feira
14,181
BHD BRL
0,07052
BRL BHD
01/12/2020
terça-feira
13,850
BHD BRL
0,07220
BRL BHD
02/12/2020
quarta-feira
13,874
BHD BRL
0,07207
BRL BHD
03/12/2020
quinta-feira
13,705
BHD BRL
0,07297
BRL BHD
04/12/2020
sexta-feira
13,714
BHD BRL
0,07292
BRL BHD
07/12/2020
segunda-feira
13,564
BHD BRL
0,07372
BRL BHD
08/12/2020
terça-feira
13,616
BHD BRL
0,07345
BRL BHD
09/12/2020
quarta-feira
13,752
BHD BRL
0,07272
BRL BHD
10/12/2020
quinta-feira
13,362
BHD BRL
0,07484
BRL BHD
11/12/2020
sexta-feira
13,472
BHD BRL
0,07423
BRL BHD
14/12/2020
segunda-feira
13,615
BHD BRL
0,07345
BRL BHD
15/12/2020
terça-feira
13,521
BHD BRL
0,07396
BRL BHD
16/12/2020
quarta-feira
13,522
BHD BRL
0,07395
BRL BHD
17/12/2020
quinta-feira
13,450
BHD BRL
0,07435
BRL BHD
18/12/2020
sexta-feira
13,567
BHD BRL
0,07371
BRL BHD
21/12/2020
segunda-feira
13,633
BHD BRL
0,07335
BRL BHD
22/12/2020
terça-feira
13,722
BHD BRL
0,07288
BRL BHD
23/12/2020
quarta-feira
13,878
BHD BRL
0,07206
BRL BHD
24/12/2020
quinta-feira
13,874
BHD BRL
0,07208
BRL BHD
25/12/2020
sexta-feira
13,976
BHD BRL
0,07155
BRL BHD
28/12/2020
segunda-feira
13,958
BHD BRL
0,07164
BRL BHD
29/12/2020
terça-feira
13,858
BHD BRL
0,07216
BRL BHD
30/12/2020
quarta-feira
13,813
BHD BRL
0,07240
BRL BHD
31/12/2020
quinta-feira
13,814
BHD BRL
0,07239
BRL BHD