Câmbio entre Dinar do Bahrein e Real Brasileiro em 2023 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dinar do Bahrein e o Real Brasileiro em 2023. O gráfico mostra o valor de 1 Dinar do Bahrein convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dinares do Bahrein.
mín = 12,571 (31/07/2023) média = 13,284 máx = 14,565 (03/01/2023)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dinar do Bahrein e o Real Brasileiro em 2023.
segunda-feira
14,266
BHD BRL
0,07010
BRL BHD
terça-feira
14,565
BHD BRL
0,06866
BRL BHD
quarta-feira
14,452
BHD BRL
0,06919
BRL BHD
quinta-feira
14,232
BHD BRL
0,07026
BRL BHD
sexta-feira
13,898
BHD BRL
0,07195
BRL BHD
segunda-feira
13,976
BHD BRL
0,07155
BRL BHD
terça-feira
13,837
BHD BRL
0,07227
BRL BHD
quarta-feira
13,723
BHD BRL
0,07287
BRL BHD
quinta-feira
13,585
BHD BRL
0,07361
BRL BHD
sexta-feira
13,554
BHD BRL
0,07378
BRL BHD
segunda-feira
13,691
BHD BRL
0,07304
BRL BHD
terça-feira
13,569
BHD BRL
0,07370
BRL BHD
quarta-feira
13,783
BHD BRL
0,07255
BRL BHD
quinta-feira
13,762
BHD BRL
0,07266
BRL BHD
sexta-feira
13,851
BHD BRL
0,07220
BRL BHD
segunda-feira
13,845
BHD BRL
0,07223
BRL BHD
terça-feira
13,676
BHD BRL
0,07312
BRL BHD
quarta-feira
13,499
BHD BRL
0,07408
BRL BHD
quinta-feira
13,475
BHD BRL
0,07421
BRL BHD
sexta-feira
13,589
BHD BRL
0,07359
BRL BHD
segunda-feira
13,608
BHD BRL
0,07349
BRL BHD
terça-feira
13,499
BHD BRL
0,07408
BRL BHD
quarta-feira
13,451
BHD BRL
0,07434
BRL BHD
quinta-feira
13,421
BHD BRL
0,07451
BRL BHD
sexta-feira
13,703
BHD BRL
0,07297
BRL BHD
segunda-feira
13,689
BHD BRL
0,07305
BRL BHD
terça-feira
13,851
BHD BRL
0,07220
BRL BHD
quarta-feira
13,838
BHD BRL
0,07226
BRL BHD
quinta-feira
14,065
BHD BRL
0,07110
BRL BHD
sexta-feira
13,874
BHD BRL
0,07208
BRL BHD
segunda-feira
13,731
BHD BRL
0,07283
BRL BHD
terça-feira
13,805
BHD BRL
0,07244
BRL BHD
quarta-feira
13,883
BHD BRL
0,07203
BRL BHD
quinta-feira
13,883
BHD BRL
0,07203
BRL BHD
sexta-feira
13,745
BHD BRL
0,07276
BRL BHD
segunda-feira
13,744
BHD BRL
0,07276
BRL BHD
terça-feira
13,744
BHD BRL
0,07276
BRL BHD
quarta-feira
13,709
BHD BRL
0,07294
BRL BHD
quinta-feira
13,666
BHD BRL
0,07317
BRL BHD
sexta-feira
13,858
BHD BRL
0,07216
BRL BHD
segunda-feira
13,834
BHD BRL
0,07228
BRL BHD
terça-feira
13,925
BHD BRL
0,07181
BRL BHD
quarta-feira
13,781
BHD BRL
0,07256
BRL BHD
quinta-feira
13,832
BHD BRL
0,07230
BRL BHD
sexta-feira
13,818
BHD BRL
0,07237
BRL BHD
segunda-feira
13,707
BHD BRL
0,07295
BRL BHD
terça-feira
13,808
BHD BRL
0,07242
BRL BHD
quarta-feira
13,680
BHD BRL
0,07310
BRL BHD
quinta-feira
13,731
BHD BRL
0,07283
BRL BHD
sexta-feira
13,875
BHD BRL
0,07207
BRL BHD
segunda-feira
13,955
BHD BRL
0,07166
BRL BHD
terça-feira
13,970
BHD BRL
0,07158
BRL BHD
quarta-feira
14,065
BHD BRL
0,07110
BRL BHD
quinta-feira
13,928
BHD BRL
0,07180
BRL BHD
sexta-feira
14,041
BHD BRL
0,07122
BRL BHD
segunda-feira
13,930
BHD BRL
0,07179
BRL BHD
terça-feira
13,944
BHD BRL
0,07171
BRL BHD
quarta-feira
13,931
BHD BRL
0,07178
BRL BHD
quinta-feira
14,090
BHD BRL
0,07097
BRL BHD
sexta-feira
13,957
BHD BRL
0,07165
BRL BHD
segunda-feira
13,833
BHD BRL
0,07229
BRL BHD
terça-feira
13,742
BHD BRL
0,07277
BRL BHD
quarta-feira
13,661
BHD BRL
0,07320
BRL BHD
quinta-feira
13,560
BHD BRL
0,07375
BRL BHD
sexta-feira
13,468
BHD BRL
0,07425
BRL BHD
segunda-feira
13,471
BHD BRL
0,07424
BRL BHD
terça-feira
13,490
BHD BRL
0,07413
BRL BHD
quarta-feira
13,394
BHD BRL
0,07466
BRL BHD
quinta-feira
13,449
BHD BRL
0,07435
BRL BHD
sexta-feira
13,447
BHD BRL
0,07437
BRL BHD
segunda-feira
13,476
BHD BRL
0,07421
BRL BHD
terça-feira
13,311
BHD BRL
0,07512
BRL BHD
quarta-feira
13,082
BHD BRL
0,07644
BRL BHD
quinta-feira
13,094
BHD BRL
0,07637
BRL BHD
sexta-feira
13,053
BHD BRL
0,07661
BRL BHD
segunda-feira
13,146
BHD BRL
0,07607
BRL BHD
terça-feira
13,254
BHD BRL
0,07545
BRL BHD
quarta-feira
13,497
BHD BRL
0,07409
BRL BHD
quinta-feira
13,431
BHD BRL
0,07445
BRL BHD
sexta-feira
13,430
BHD BRL
0,07446
BRL BHD
segunda-feira
13,396
BHD BRL
0,07465
BRL BHD
terça-feira
13,439
BHD BRL
0,07441
BRL BHD
quarta-feira
13,417
BHD BRL
0,07453
BRL BHD
quinta-feira
13,249
BHD BRL
0,07548
BRL BHD
sexta-feira
13,269
BHD BRL
0,07536
BRL BHD
segunda-feira
13,270
BHD BRL
0,07536
BRL BHD
terça-feira
13,398
BHD BRL
0,07464
BRL BHD
quarta-feira
13,289
BHD BRL
0,07525
BRL BHD
quinta-feira
13,253
BHD BRL
0,07546
BRL BHD
sexta-feira
13,174
BHD BRL
0,07591
BRL BHD
segunda-feira
13,323
BHD BRL
0,07506
BRL BHD
terça-feira
13,265
BHD BRL
0,07539
BRL BHD
quarta-feira
13,151
BHD BRL
0,07604
BRL BHD
quinta-feira
13,119
BHD BRL
0,07623
BRL BHD
sexta-feira
13,090
BHD BRL
0,07639
BRL BHD
segunda-feira
13,014
BHD BRL
0,07684
BRL BHD
terça-feira
13,140
BHD BRL
0,07610
BRL BHD
quarta-feira
13,131
BHD BRL
0,07615
BRL BHD
quinta-feira
13,210
BHD BRL
0,07570
BRL BHD
sexta-feira
13,294
BHD BRL
0,07522
BRL BHD
segunda-feira
13,209
BHD BRL
0,07571
BRL BHD
terça-feira
13,220
BHD BRL
0,07564
BRL BHD
quarta-feira
13,191
BHD BRL
0,07581
BRL BHD
quinta-feira
13,392
BHD BRL
0,07467
BRL BHD
sexta-feira
13,281
BHD BRL
0,07529
BRL BHD
segunda-feira
13,345
BHD BRL
0,07493
BRL BHD
terça-feira
13,394
BHD BRL
0,07466
BRL BHD
quarta-feira
13,444
BHD BRL
0,07438
BRL BHD
quinta-feira
13,336
BHD BRL
0,07498
BRL BHD
sexta-feira
13,184
BHD BRL
0,07585
BRL BHD
segunda-feira
13,113
BHD BRL
0,07626
BRL BHD
terça-feira
13,065
BHD BRL
0,07654
BRL BHD
quarta-feira
13,098
BHD BRL
0,07635
BRL BHD
quinta-feira
13,096
BHD BRL
0,07636
BRL BHD
sexta-feira
12,984
BHD BRL
0,07702
BRL BHD
segunda-feira
12,940
BHD BRL
0,07728
BRL BHD
terça-feira
12,930
BHD BRL
0,07734
BRL BHD
quarta-feira
12,813
BHD BRL
0,07804
BRL BHD
quinta-feira
12,796
BHD BRL
0,07815
BRL BHD
sexta-feira
12,811
BHD BRL
0,07806
BRL BHD
segunda-feira
12,705
BHD BRL
0,07871
BRL BHD
terça-feira
12,738
BHD BRL
0,07850
BRL BHD
quarta-feira
12,670
BHD BRL
0,07893
BRL BHD
quinta-feira
12,686
BHD BRL
0,07883
BRL BHD
sexta-feira
12,732
BHD BRL
0,07854
BRL BHD
segunda-feira
12,681
BHD BRL
0,07886
BRL BHD
terça-feira
12,788
BHD BRL
0,07820
BRL BHD
quarta-feira
12,900
BHD BRL
0,07752
BRL BHD
quinta-feira
12,916
BHD BRL
0,07742
BRL BHD
sexta-feira
12,733
BHD BRL
0,07854
BRL BHD
segunda-feira
12,785
BHD BRL
0,07821
BRL BHD
terça-feira
12,874
BHD BRL
0,07767
BRL BHD
quarta-feira
12,901
BHD BRL
0,07752
BRL BHD
quinta-feira
13,084
BHD BRL
0,07643
BRL BHD
sexta-feira
12,959
BHD BRL
0,07717
BRL BHD
segunda-feira
13,031
BHD BRL
0,07674
BRL BHD
terça-feira
12,922
BHD BRL
0,07739
BRL BHD
quarta-feira
12,819
BHD BRL
0,07801
BRL BHD
quinta-feira
12,768
BHD BRL
0,07832
BRL BHD
sexta-feira
12,744
BHD BRL
0,07847
BRL BHD
segunda-feira
12,785
BHD BRL
0,07822
BRL BHD
terça-feira
12,796
BHD BRL
0,07815
BRL BHD
quarta-feira
12,743
BHD BRL
0,07847
BRL BHD
quinta-feira
12,761
BHD BRL
0,07837
BRL BHD
sexta-feira
12,715
BHD BRL
0,07865
BRL BHD
segunda-feira
12,576
BHD BRL
0,07951
BRL BHD
terça-feira
12,635
BHD BRL
0,07914
BRL BHD
quarta-feira
12,599
BHD BRL
0,07937
BRL BHD
quinta-feira
12,613
BHD BRL
0,07929
BRL BHD
sexta-feira
12,584
BHD BRL
0,07947
BRL BHD
segunda-feira
12,571
BHD BRL
0,07955
BRL BHD
terça-feira
12,737
BHD BRL
0,07851
BRL BHD
quarta-feira
12,790
BHD BRL
0,07818
BRL BHD
quinta-feira
13,028
BHD BRL
0,07676
BRL BHD
sexta-feira
12,961
BHD BRL
0,07715
BRL BHD
segunda-feira
13,030
BHD BRL
0,07675
BRL BHD
terça-feira
13,027
BHD BRL
0,07677
BRL BHD
quarta-feira
13,045
BHD BRL
0,07666
BRL BHD
quinta-feira
13,006
BHD BRL
0,07689
BRL BHD
sexta-feira
13,053
BHD BRL
0,07661
BRL BHD
segunda-feira
13,197
BHD BRL
0,07577
BRL BHD
terça-feira
13,259
BHD BRL
0,07542
BRL BHD
quarta-feira
13,265
BHD BRL
0,07539
BRL BHD
quinta-feira
13,244
BHD BRL
0,07551
BRL BHD
sexta-feira
13,218
BHD BRL
0,07565
BRL BHD
segunda-feira
13,245
BHD BRL
0,07550
BRL BHD
terça-feira
13,132
BHD BRL
0,07615
BRL BHD
quarta-feira
12,915
BHD BRL
0,07743
BRL BHD
quinta-feira
12,982
BHD BRL
0,07703
BRL BHD
sexta-feira
12,961
BHD BRL
0,07716
BRL BHD
segunda-feira
12,963
BHD BRL
0,07714
BRL BHD
terça-feira
12,910
BHD BRL
0,07746
BRL BHD
quarta-feira
12,988
BHD BRL
0,07699
BRL BHD
quinta-feira
13,175
BHD BRL
0,07590
BRL BHD
sexta-feira
13,160
BHD BRL
0,07599
BRL BHD
segunda-feira
13,129
BHD BRL
0,07616
BRL BHD
terça-feira
13,223
BHD BRL
0,07562
BRL BHD
quarta-feira
13,242
BHD BRL
0,07552
BRL BHD
quinta-feira
13,238
BHD BRL
0,07554
BRL BHD
sexta-feira
13,262
BHD BRL
0,07540
BRL BHD
segunda-feira
13,114
BHD BRL
0,07625
BRL BHD
terça-feira
13,164
BHD BRL
0,07596
BRL BHD
quarta-feira
13,074
BHD BRL
0,07649
BRL BHD
quinta-feira
12,952
BHD BRL
0,07721
BRL BHD
sexta-feira
12,943
BHD BRL
0,07726
BRL BHD
segunda-feira
12,912
BHD BRL
0,07745
BRL BHD
terça-feira
12,948
BHD BRL
0,07723
BRL BHD
quarta-feira
12,980
BHD BRL
0,07704
BRL BHD
quinta-feira
13,123
BHD BRL
0,07620
BRL BHD
sexta-feira
13,128
BHD BRL
0,07618
BRL BHD
segunda-feira
13,209
BHD BRL
0,07571
BRL BHD
terça-feira
13,269
BHD BRL
0,07536
BRL BHD
quarta-feira
13,422
BHD BRL
0,07450
BRL BHD
quinta-feira
13,396
BHD BRL
0,07465
BRL BHD
sexta-feira
13,385
BHD BRL
0,07471
BRL BHD
segunda-feira
13,467
BHD BRL
0,07425
BRL BHD
terça-feira
13,725
BHD BRL
0,07286
BRL BHD
quarta-feira
13,710
BHD BRL
0,07294
BRL BHD
quinta-feira
13,743
BHD BRL
0,07276
BRL BHD
sexta-feira
13,697
BHD BRL
0,07301
BRL BHD
segunda-feira
13,656
BHD BRL
0,07323
BRL BHD
terça-feira
13,446
BHD BRL
0,07437
BRL BHD
quarta-feira
13,432
BHD BRL
0,07445
BRL BHD
quinta-feira
13,424
BHD BRL
0,07449
BRL BHD
sexta-feira
13,510
BHD BRL
0,07402
BRL BHD
segunda-feira
13,405
BHD BRL
0,07460
BRL BHD
terça-feira
13,399
BHD BRL
0,07463
BRL BHD
quarta-feira
13,448
BHD BRL
0,07436
BRL BHD
quinta-feira
13,454
BHD BRL
0,07433
BRL BHD
sexta-feira
13,390
BHD BRL
0,07468
BRL BHD
segunda-feira
13,332
BHD BRL
0,07501
BRL BHD
terça-feira
13,280
BHD BRL
0,07530
BRL BHD
quarta-feira
13,292
BHD BRL
0,07523
BRL BHD
quinta-feira
13,268
BHD BRL
0,07537
BRL BHD
sexta-feira
13,340
BHD BRL
0,07496
BRL BHD
segunda-feira
13,417
BHD BRL
0,07453
BRL BHD
terça-feira
13,403
BHD BRL
0,07461
BRL BHD
quarta-feira
13,214
BHD BRL
0,07568
BRL BHD
quinta-feira
13,177
BHD BRL
0,07589
BRL BHD
sexta-feira
13,035
BHD BRL
0,07671
BRL BHD
segunda-feira
12,997
BHD BRL
0,07694
BRL BHD
terça-feira
12,958
BHD BRL
0,07717
BRL BHD
quarta-feira
13,057
BHD BRL
0,07659
BRL BHD
quinta-feira
13,117
BHD BRL
0,07624
BRL BHD
sexta-feira
13,047
BHD BRL
0,07664
BRL BHD
segunda-feira
13,054
BHD BRL
0,07661
BRL BHD
terça-feira
12,938
BHD BRL
0,07729
BRL BHD
quarta-feira
12,931
BHD BRL
0,07733
BRL BHD
quinta-feira
12,937
BHD BRL
0,07730
BRL BHD
sexta-feira
13,048
BHD BRL
0,07664
BRL BHD
segunda-feira
12,912
BHD BRL
0,07745
BRL BHD
terça-feira
13,030
BHD BRL
0,07675
BRL BHD
quarta-feira
13,046
BHD BRL
0,07665
BRL BHD
quinta-feira
13,044
BHD BRL
0,07666
BRL BHD
sexta-feira
13,039
BHD BRL
0,07669
BRL BHD
segunda-feira
13,027
BHD BRL
0,07676
BRL BHD
terça-feira
12,953
BHD BRL
0,07720
BRL BHD
quarta-feira
13,025
BHD BRL
0,07677
BRL BHD
quinta-feira
13,089
BHD BRL
0,07640
BRL BHD
sexta-feira
12,980
BHD BRL
0,07704
BRL BHD
segunda-feira
13,147
BHD BRL
0,07606
BRL BHD
terça-feira
13,117
BHD BRL
0,07624
BRL BHD
quarta-feira
13,037
BHD BRL
0,07671
BRL BHD
quinta-feira
13,060
BHD BRL
0,07657
BRL BHD
sexta-feira
13,116
BHD BRL
0,07624
BRL BHD
segunda-feira
13,133
BHD BRL
0,07615
BRL BHD
terça-feira
13,200
BHD BRL
0,07576
BRL BHD
quarta-feira
13,086
BHD BRL
0,07642
BRL BHD
quinta-feira
13,068
BHD BRL
0,07652
BRL BHD
sexta-feira
13,133
BHD BRL
0,07614
BRL BHD
segunda-feira
13,030
BHD BRL
0,07675
BRL BHD
terça-feira
12,947
BHD BRL
0,07724
BRL BHD
quarta-feira
13,060
BHD BRL
0,07657
BRL BHD
quinta-feira
12,993
BHD BRL
0,07696
BRL BHD
sexta-feira
12,923
BHD BRL
0,07738
BRL BHD
segunda-feira
12,972
BHD BRL
0,07709
BRL BHD
terça-feira
12,811
BHD BRL
0,07806
BRL BHD
quarta-feira
12,841
BHD BRL
0,07788
BRL BHD
quinta-feira
12,905
BHD BRL
0,07749
BRL BHD
sexta-feira
12,906
BHD BRL
0,07749
BRL BHD