Câmbio entre Lempira de Honduras e Real Brasileiro em 2018 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre a Lempira de Honduras e o Real Brasileiro em 2018. O gráfico mostra o valor de 1 Lempira de Honduras convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Lempiras de Honduras.
mín = 0,1333 (24/01/2018) média = 0,1526 máx = 0,1744 (13/09/2018)

Histórico

A tabela abaixo mostra o histórico de câmbios entre a Lempira de Honduras e o Real Brasileiro em 2018.
segunda-feira
0,1404
HNL BRL
7,1211
BRL HNL
terça-feira
0,1382
HNL BRL
7,2376
BRL HNL
quarta-feira
0,1372
HNL BRL
7,2883
BRL HNL
quinta-feira
0,1371
HNL BRL
7,2932
BRL HNL
sexta-feira
0,1369
HNL BRL
7,3030
BRL HNL
segunda-feira
0,1373
HNL BRL
7,2811
BRL HNL
terça-feira
0,1377
HNL BRL
7,2647
BRL HNL
quarta-feira
0,1368
HNL BRL
7,3076
BRL HNL
quinta-feira
0,1362
HNL BRL
7,3408
BRL HNL
sexta-feira
0,1358
HNL BRL
7,3620
BRL HNL
segunda-feira
0,1362
HNL BRL
7,3396
BRL HNL
terça-feira
0,1366
HNL BRL
7,3209
BRL HNL
quarta-feira
0,1366
HNL BRL
7,3209
BRL HNL
quinta-feira
0,1358
HNL BRL
7,3631
BRL HNL
sexta-feira
0,1354
HNL BRL
7,3882
BRL HNL
segunda-feira
0,1356
HNL BRL
7,3726
BRL HNL
terça-feira
0,1372
HNL BRL
7,2908
BRL HNL
quarta-feira
0,1333
HNL BRL
7,5022
BRL HNL
quinta-feira
0,1334
HNL BRL
7,4974
BRL HNL
sexta-feira
0,1336
HNL BRL
7,4868
BRL HNL
segunda-feira
0,1338
HNL BRL
7,4726
BRL HNL
terça-feira
0,1349
HNL BRL
7,4104
BRL HNL
quarta-feira
0,1351
HNL BRL
7,4017
BRL HNL
quinta-feira
0,1344
HNL BRL
7,4416
BRL HNL
sexta-feira
0,1366
HNL BRL
7,3210
BRL HNL
segunda-feira
0,1385
HNL BRL
7,2212
BRL HNL
terça-feira
0,1374
HNL BRL
7,2802
BRL HNL
quarta-feira
0,1389
HNL BRL
7,1994
BRL HNL
quinta-feira
0,1395
HNL BRL
7,1671
BRL HNL
sexta-feira
0,1399
HNL BRL
7,1502
BRL HNL
segunda-feira
0,1399
HNL BRL
7,1477
BRL HNL
terça-feira
0,1399
HNL BRL
7,1462
BRL HNL
quarta-feira
0,1366
HNL BRL
7,3182
BRL HNL
quinta-feira
0,1371
HNL BRL
7,2960
BRL HNL
sexta-feira
0,1372
HNL BRL
7,2886
BRL HNL
segunda-feira
0,1373
HNL BRL
7,2834
BRL HNL
terça-feira
0,1381
HNL BRL
7,2416
BRL HNL
quarta-feira
0,1386
HNL BRL
7,2163
BRL HNL
quinta-feira
0,1380
HNL BRL
7,2489
BRL HNL
sexta-feira
0,1373
HNL BRL
7,2808
BRL HNL
segunda-feira
0,1367
HNL BRL
7,3156
BRL HNL
terça-feira
0,1378
HNL BRL
7,2565
BRL HNL
quarta-feira
0,1377
HNL BRL
7,2635
BRL HNL
quinta-feira
0,1379
HNL BRL
7,2507
BRL HNL
sexta-feira
0,1379
HNL BRL
7,2492
BRL HNL
segunda-feira
0,1375
HNL BRL
7,2728
BRL HNL
terça-feira
0,1361
HNL BRL
7,3457
BRL HNL
quarta-feira
0,1375
HNL BRL
7,2740
BRL HNL
quinta-feira
0,1384
HNL BRL
7,2256
BRL HNL
sexta-feira
0,1379
HNL BRL
7,2498
BRL HNL
segunda-feira
0,1380
HNL BRL
7,2478
BRL HNL
terça-feira
0,1381
HNL BRL
7,2429
BRL HNL
quarta-feira
0,1380
HNL BRL
7,2464
BRL HNL
quinta-feira
0,1392
HNL BRL
7,1820
BRL HNL
sexta-feira
0,1387
HNL BRL
7,2100
BRL HNL
segunda-feira
0,1390
HNL BRL
7,1963
BRL HNL
terça-feira
0,1399
HNL BRL
7,1463
BRL HNL
quarta-feira
0,1383
HNL BRL
7,2317
BRL HNL
quinta-feira
0,1400
HNL BRL
7,1422
BRL HNL
sexta-feira
0,1404
HNL BRL
7,1231
BRL HNL
segunda-feira
0,1397
HNL BRL
7,1567
BRL HNL
terça-feira
0,1409
HNL BRL
7,0976
BRL HNL
quarta-feira
0,1408
HNL BRL
7,0999
BRL HNL
quinta-feira
0,1396
HNL BRL
7,1613
BRL HNL
sexta-feira
0,1398
HNL BRL
7,1528
BRL HNL
segunda-feira
0,1402
HNL BRL
7,1319
BRL HNL
terça-feira
0,1412
HNL BRL
7,0843
BRL HNL
quarta-feira
0,1413
HNL BRL
7,0789
BRL HNL
quinta-feira
0,1413
HNL BRL
7,0784
BRL HNL
sexta-feira
0,1424
HNL BRL
7,0239
BRL HNL
segunda-feira
0,1446
HNL BRL
6,9171
BRL HNL
terça-feira
0,1442
HNL BRL
6,9342
BRL HNL
quarta-feira
0,1431
HNL BRL
6,9871
BRL HNL
quinta-feira
0,1440
HNL BRL
6,9422
BRL HNL
sexta-feira
0,1448
HNL BRL
6,9045
BRL HNL
segunda-feira
0,1442
HNL BRL
6,9364
BRL HNL
terça-feira
0,1441
HNL BRL
6,9383
BRL HNL
quarta-feira
0,1429
HNL BRL
6,9999
BRL HNL
quinta-feira
0,1433
HNL BRL
6,9761
BRL HNL
sexta-feira
0,1441
HNL BRL
6,9385
BRL HNL
segunda-feira
0,1459
HNL BRL
6,8521
BRL HNL
terça-feira
0,1467
HNL BRL
6,8189
BRL HNL
quarta-feira
0,1473
HNL BRL
6,7887
BRL HNL
quinta-feira
0,1470
HNL BRL
6,8036
BRL HNL
sexta-feira
0,1464
HNL BRL
6,8327
BRL HNL
segunda-feira
0,1481
HNL BRL
6,7533
BRL HNL
terça-feira
0,1483
HNL BRL
6,7453
BRL HNL
quarta-feira
0,1500
HNL BRL
6,6663
BRL HNL
quinta-feira
0,1491
HNL BRL
6,7058
BRL HNL
sexta-feira
0,1487
HNL BRL
6,7240
BRL HNL
segunda-feira
0,1498
HNL BRL
6,6742
BRL HNL
terça-feira
0,1506
HNL BRL
6,6409
BRL HNL
quarta-feira
0,1517
HNL BRL
6,5939
BRL HNL
quinta-feira
0,1496
HNL BRL
6,6842
BRL HNL
sexta-feira
0,1519
HNL BRL
6,5834
BRL HNL
segunda-feira
0,1530
HNL BRL
6,5370
BRL HNL
terça-feira
0,1542
HNL BRL
6,4868
BRL HNL
quarta-feira
0,1535
HNL BRL
6,5151
BRL HNL
quinta-feira
0,1554
HNL BRL
6,4356
BRL HNL
sexta-feira
0,1570
HNL BRL
6,3675
BRL HNL
segunda-feira
0,1548
HNL BRL
6,4586
BRL HNL
terça-feira
0,1528
HNL BRL
6,5446
BRL HNL
quarta-feira
0,1518
HNL BRL
6,5878
BRL HNL
quinta-feira
0,1528
HNL BRL
6,5448
BRL HNL
sexta-feira
0,1535
HNL BRL
6,5128
BRL HNL
segunda-feira
0,1561
HNL BRL
6,4042
BRL HNL
terça-feira
0,1564
HNL BRL
6,3957
BRL HNL
quarta-feira
0,1563
HNL BRL
6,3984
BRL HNL
quinta-feira
0,1558
HNL BRL
6,4177
BRL HNL
sexta-feira
0,1576
HNL BRL
6,3454
BRL HNL
domingo
0,1570
HNL BRL
6,3676
BRL HNL
segunda-feira
0,1563
HNL BRL
6,3994
BRL HNL
terça-feira
0,1586
HNL BRL
6,3039
BRL HNL
quarta-feira
0,1599
HNL BRL
6,2524
BRL HNL
quinta-feira
0,1635
HNL BRL
6,1180
BRL HNL
sexta-feira
0,1546
HNL BRL
6,4679
BRL HNL
domingo
0,1558
HNL BRL
6,4175
BRL HNL
segunda-feira
0,1564
HNL BRL
6,3926
BRL HNL
terça-feira
0,1549
HNL BRL
6,4577
BRL HNL
quarta-feira
0,1546
HNL BRL
6,4699
BRL HNL
quinta-feira
0,1587
HNL BRL
6,3023
BRL HNL
sexta-feira
0,1550
HNL BRL
6,4520
BRL HNL
domingo
0,1551
HNL BRL
6,4490
BRL HNL
segunda-feira
0,1557
HNL BRL
6,4244
BRL HNL
terça-feira
0,1559
HNL BRL
6,4126
BRL HNL
quarta-feira
0,1574
HNL BRL
6,3523
BRL HNL
quinta-feira
0,1569
HNL BRL
6,3749
BRL HNL
sexta-feira
0,1579
HNL BRL
6,3332
BRL HNL
segunda-feira
0,1579
HNL BRL
6,3326
BRL HNL
terça-feira
0,1586
HNL BRL
6,3033
BRL HNL
quarta-feira
0,1616
HNL BRL
6,1896
BRL HNL
quinta-feira
0,1607
HNL BRL
6,2231
BRL HNL
sexta-feira
0,1611
HNL BRL
6,2065
BRL HNL
segunda-feira
0,1628
HNL BRL
6,1411
BRL HNL
terça-feira
0,1624
HNL BRL
6,1585
BRL HNL
quarta-feira
0,1635
HNL BRL
6,1179
BRL HNL
quinta-feira
0,1636
HNL BRL
6,1142
BRL HNL
terça-feira
0,1586
HNL BRL
6,3067
BRL HNL
quarta-feira
0,1620
HNL BRL
6,1741
BRL HNL
quinta-feira
0,1619
HNL BRL
6,1752
BRL HNL
sexta-feira
0,1605
HNL BRL
6,2312
BRL HNL
segunda-feira
0,1610
HNL BRL
6,2116
BRL HNL
terça-feira
0,1599
HNL BRL
6,2539
BRL HNL
quarta-feira
0,1600
HNL BRL
6,2488
BRL HNL
quinta-feira
0,1601
HNL BRL
6,2458
BRL HNL
sexta-feira
0,1570
HNL BRL
6,3692
BRL HNL
segunda-feira
0,1590
HNL BRL
6,2880
BRL HNL
terça-feira
0,1574
HNL BRL
6,3545
BRL HNL
quarta-feira
0,1557
HNL BRL
6,4239
BRL HNL
quinta-feira
0,1570
HNL BRL
6,3681
BRL HNL
sexta-feira
0,1553
HNL BRL
6,4401
BRL HNL
segunda-feira
0,1555
HNL BRL
6,4315
BRL HNL
terça-feira
0,1564
HNL BRL
6,3926
BRL HNL
quarta-feira
0,1565
HNL BRL
6,3904
BRL HNL
quinta-feira
0,1563
HNL BRL
6,3978
BRL HNL
sexta-feira
0,1542
HNL BRL
6,4848
BRL HNL
segunda-feira
0,1552
HNL BRL
6,4440
BRL HNL
terça-feira
0,1568
HNL BRL
6,3778
BRL HNL
quarta-feira
0,1566
HNL BRL
6,3840
BRL HNL
quinta-feira
0,1580
HNL BRL
6,3284
BRL HNL
sexta-feira
0,1608
HNL BRL
6,2196
BRL HNL
segunda-feira
0,1623
HNL BRL
6,1618
BRL HNL
terça-feira
0,1607
HNL BRL
6,2215
BRL HNL
quarta-feira
0,1622
HNL BRL
6,1649
BRL HNL
quinta-feira
0,1625
HNL BRL
6,1552
BRL HNL
sexta-feira
0,1629
HNL BRL
6,1406
BRL HNL
segunda-feira
0,1646
HNL BRL
6,0760
BRL HNL
terça-feira
0,1680
HNL BRL
5,9520
BRL HNL
quarta-feira
0,1687
HNL BRL
5,9286
BRL HNL
quinta-feira
0,1716
HNL BRL
5,8263
BRL HNL
sexta-feira
0,1718
HNL BRL
5,8195
BRL HNL
segunda-feira
0,1709
HNL BRL
5,8500
BRL HNL
terça-feira
0,1734
HNL BRL
5,7654
BRL HNL
quarta-feira
0,1725
HNL BRL
5,7962
BRL HNL
quinta-feira
0,1735
HNL BRL
5,7653
BRL HNL
sexta-feira
0,1705
HNL BRL
5,8647
BRL HNL
segunda-feira
0,1736
HNL BRL
5,7595
BRL HNL
terça-feira
0,1727
HNL BRL
5,7896
BRL HNL
quarta-feira
0,1724
HNL BRL
5,8015
BRL HNL
quinta-feira
0,1701
HNL BRL
5,8786
BRL HNL
sexta-feira
0,1689
HNL BRL
5,9221
BRL HNL
segunda-feira
0,1703
HNL BRL
5,8733
BRL HNL
terça-feira
0,1724
HNL BRL
5,8014
BRL HNL
quarta-feira
0,1724
HNL BRL
5,8014
BRL HNL
quinta-feira
0,1744
HNL BRL
5,7326
BRL HNL
sexta-feira
0,1731
HNL BRL
5,7779
BRL HNL
segunda-feira
0,1717
HNL BRL
5,8235
BRL HNL
terça-feira
0,1724
HNL BRL
5,7989
BRL HNL
quarta-feira
0,1716
HNL BRL
5,8270
BRL HNL
quinta-feira
0,1695
HNL BRL
5,8982
BRL HNL
sexta-feira
0,1683
HNL BRL
5,9401
BRL HNL
segunda-feira
0,1697
HNL BRL
5,8923
BRL HNL
terça-feira
0,1695
HNL BRL
5,8991
BRL HNL
sexta-feira
0,1676
HNL BRL
5,9671
BRL HNL
segunda-feira
0,1668
HNL BRL
5,9955
BRL HNL
terça-feira
0,1631
HNL BRL
6,1311
BRL HNL
quarta-feira
0,1615
HNL BRL
6,1918
BRL HNL
quinta-feira
0,1617
HNL BRL
6,1833
BRL HNL
sexta-feira
0,1598
HNL BRL
6,2597
BRL HNL
segunda-feira
0,1561
HNL BRL
6,4056
BRL HNL
terça-feira
0,1538
HNL BRL
6,5034
BRL HNL
quarta-feira
0,1561
HNL BRL
6,4051
BRL HNL
quinta-feira
0,1568
HNL BRL
6,3782
BRL HNL
sexta-feira
0,1572
HNL BRL
6,3621
BRL HNL
segunda-feira
0,1550
HNL BRL
6,4503
BRL HNL
terça-feira
0,1544
HNL BRL
6,4750
BRL HNL
quarta-feira
0,1530
HNL BRL
6,5356
BRL HNL
quinta-feira
0,1546
HNL BRL
6,4695
BRL HNL
sexta-feira
0,1540
HNL BRL
6,4925
BRL HNL
segunda-feira
0,1530
HNL BRL
6,5363
BRL HNL
terça-feira
0,1534
HNL BRL
6,5203
BRL HNL
quarta-feira
0,1554
HNL BRL
6,4341
BRL HNL
quinta-feira
0,1536
HNL BRL
6,5094
BRL HNL
sexta-feira
0,1515
HNL BRL
6,6002
BRL HNL
segunda-feira
0,1538
HNL BRL
6,5005
BRL HNL
terça-feira
0,1531
HNL BRL
6,5331
BRL HNL
quarta-feira
0,1543
HNL BRL
6,4801
BRL HNL
quinta-feira
0,1529
HNL BRL
6,5395
BRL HNL
sexta-feira
0,1525
HNL BRL
6,5572
BRL HNL
segunda-feira
0,1540
HNL BRL
6,4953
BRL HNL
terça-feira
0,1551
HNL BRL
6,4482
BRL HNL
quarta-feira
0,1540
HNL BRL
6,4932
BRL HNL
quinta-feira
0,1550
HNL BRL
6,4503
BRL HNL
sexta-feira
0,1539
HNL BRL
6,4981
BRL HNL
segunda-feira
0,1560
HNL BRL
6,4105
BRL HNL
terça-feira
0,1565
HNL BRL
6,3881
BRL HNL
quarta-feira
0,1559
HNL BRL
6,4132
BRL HNL
quinta-feira
0,1558
HNL BRL
6,4166
BRL HNL
sexta-feira
0,1540
HNL BRL
6,4951
BRL HNL
segunda-feira
0,1555
HNL BRL
6,4314
BRL HNL
terça-feira
0,1546
HNL BRL
6,4677
BRL HNL
quarta-feira
0,1559
HNL BRL
6,4129
BRL HNL
quinta-feira
0,1561
HNL BRL
6,4062
BRL HNL
sexta-feira
0,1571
HNL BRL
6,3660
BRL HNL
segunda-feira
0,1616
HNL BRL
6,1878
BRL HNL
terça-feira
0,1591
HNL BRL
6,2850
BRL HNL
quarta-feira
0,1578
HNL BRL
6,3373
BRL HNL
quinta-feira
0,1578
HNL BRL
6,3359
BRL HNL
sexta-feira
0,1586
HNL BRL
6,3047
BRL HNL
segunda-feira
0,1569
HNL BRL
6,3745
BRL HNL
terça-feira
0,1581
HNL BRL
6,3233
BRL HNL
quarta-feira
0,1583
HNL BRL
6,3178
BRL HNL
quinta-feira
0,1591
HNL BRL
6,2857
BRL HNL
sexta-feira
0,1604
HNL BRL
6,2357
BRL HNL
segunda-feira
0,1608
HNL BRL
6,2178
BRL HNL
terça-feira
0,1601
HNL BRL
6,2479
BRL HNL
quarta-feira
0,1581
HNL BRL
6,3251
BRL HNL
quinta-feira
0,1596
HNL BRL
6,2662
BRL HNL
sexta-feira
0,1605
HNL BRL
6,2319
BRL HNL
segunda-feira
0,1598
HNL BRL
6,2572
BRL HNL
terça-feira
0,1604
HNL BRL
6,2352
BRL HNL
quarta-feira
0,1598
HNL BRL
6,2564
BRL HNL
quinta-feira
0,1574
HNL BRL
6,3513
BRL HNL
sexta-feira
0,1600
HNL BRL
6,2515
BRL HNL
segunda-feira
0,1599
HNL BRL
6,2557
BRL HNL
terça-feira
0,1600
HNL BRL
6,2505
BRL HNL
quarta-feira
0,1608
HNL BRL
6,2207
BRL HNL
quinta-feira
0,1587
HNL BRL
6,3024
BRL HNL
sexta-feira
0,1591
HNL BRL
6,2841
BRL HNL
segunda-feira
0,1591
HNL BRL
6,2844
BRL HNL