Início / Libra Esterlina / Câmbio em 2020

Câmbio entre Libra Esterlina e Real Brasileiro em 2020 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre a Libra Esterlina e o Real Brasileiro em 2020. O gráfico mostra o valor de 1 Libra Esterlina convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Libras Esterlinas.
mín = 5,2891 (02/01/2020) média = 6,6159 máx = 7,5190 (03/11/2020)

Histórico

A tabela abaixo mostra o histórico de câmbios entre a Libra Esterlina e o Real Brasileiro em 2020.
01/01/2020
quarta-feira
5,3239
GBP BRL
0,1878
BRL GBP
02/01/2020
quinta-feira
5,2891
GBP BRL
0,1891
BRL GBP
03/01/2020
sexta-feira
5,3185
GBP BRL
0,1880
BRL GBP
06/01/2020
segunda-feira
5,3494
GBP BRL
0,1869
BRL GBP
07/01/2020
terça-feira
5,3391
GBP BRL
0,1873
BRL GBP
08/01/2020
quarta-feira
5,3234
GBP BRL
0,1879
BRL GBP
09/01/2020
quinta-feira
5,3475
GBP BRL
0,1870
BRL GBP
10/01/2020
sexta-feira
5,3515
GBP BRL
0,1869
BRL GBP
13/01/2020
segunda-feira
5,3862
GBP BRL
0,1857
BRL GBP
14/01/2020
terça-feira
5,3815
GBP BRL
0,1858
BRL GBP
15/01/2020
quarta-feira
5,4438
GBP BRL
0,1837
BRL GBP
16/01/2020
quinta-feira
5,4725
GBP BRL
0,1827
BRL GBP
17/01/2020
sexta-feira
5,4152
GBP BRL
0,1847
BRL GBP
20/01/2020
segunda-feira
5,4511
GBP BRL
0,1834
BRL GBP
21/01/2020
terça-feira
5,4947
GBP BRL
0,1820
BRL GBP
22/01/2020
quarta-feira
5,4951
GBP BRL
0,1820
BRL GBP
23/01/2020
quinta-feira
5,4752
GBP BRL
0,1826
BRL GBP
24/01/2020
sexta-feira
5,4658
GBP BRL
0,1830
BRL GBP
27/01/2020
segunda-feira
5,4939
GBP BRL
0,1820
BRL GBP
28/01/2020
terça-feira
5,4639
GBP BRL
0,1830
BRL GBP
29/01/2020
quarta-feira
5,5076
GBP BRL
0,1816
BRL GBP
30/01/2020
quinta-feira
5,5542
GBP BRL
0,1800
BRL GBP
31/01/2020
sexta-feira
5,6561
GBP BRL
0,1768
BRL GBP
03/02/2020
segunda-feira
5,5212
GBP BRL
0,1811
BRL GBP
04/02/2020
terça-feira
5,5465
GBP BRL
0,1803
BRL GBP
05/02/2020
quarta-feira
5,5053
GBP BRL
0,1816
BRL GBP
06/02/2020
quinta-feira
5,5365
GBP BRL
0,1806
BRL GBP
07/02/2020
sexta-feira
5,5663
GBP BRL
0,1797
BRL GBP
10/02/2020
segunda-feira
5,5860
GBP BRL
0,1790
BRL GBP
11/02/2020
terça-feira
5,6113
GBP BRL
0,1782
BRL GBP
12/02/2020
quarta-feira
5,6432
GBP BRL
0,1772
BRL GBP
13/02/2020
quinta-feira
5,6735
GBP BRL
0,1763
BRL GBP
14/02/2020
sexta-feira
5,6070
GBP BRL
0,1783
BRL GBP
17/02/2020
segunda-feira
5,6267
GBP BRL
0,1777
BRL GBP
18/02/2020
terça-feira
5,6614
GBP BRL
0,1766
BRL GBP
19/02/2020
quarta-feira
5,6398
GBP BRL
0,1773
BRL GBP
20/02/2020
quinta-feira
5,6587
GBP BRL
0,1767
BRL GBP
21/02/2020
sexta-feira
5,6866
GBP BRL
0,1759
BRL GBP
24/02/2020
segunda-feira
5,6737
GBP BRL
0,1763
BRL GBP
25/02/2020
terça-feira
5,7054
GBP BRL
0,1753
BRL GBP
26/02/2020
quarta-feira
5,7423
GBP BRL
0,1741
BRL GBP
27/02/2020
quinta-feira
5,7823
GBP BRL
0,1729
BRL GBP
28/02/2020
sexta-feira
5,7343
GBP BRL
0,1744
BRL GBP
02/03/2020
segunda-feira
5,7037
GBP BRL
0,1753
BRL GBP
03/03/2020
terça-feira
5,7851
GBP BRL
0,1729
BRL GBP
04/03/2020
quarta-feira
5,9002
GBP BRL
0,1695
BRL GBP
05/03/2020
quinta-feira
5,9693
GBP BRL
0,1675
BRL GBP
06/03/2020
sexta-feira
6,0356
GBP BRL
0,1657
BRL GBP
09/03/2020
segunda-feira
6,1970
GBP BRL
0,1614
BRL GBP
10/03/2020
terça-feira
5,9886
GBP BRL
0,1670
BRL GBP
11/03/2020
quarta-feira
6,1802
GBP BRL
0,1618
BRL GBP
12/03/2020
quinta-feira
6,0308
GBP BRL
0,1658
BRL GBP
13/03/2020
sexta-feira
5,9746
GBP BRL
0,1674
BRL GBP
16/03/2020
segunda-feira
6,1321
GBP BRL
0,1631
BRL GBP
17/03/2020
terça-feira
6,0382
GBP BRL
0,1656
BRL GBP
18/03/2020
quarta-feira
5,8822
GBP BRL
0,1700
BRL GBP
19/03/2020
quinta-feira
5,8598
GBP BRL
0,1707
BRL GBP
20/03/2020
sexta-feira
5,8773
GBP BRL
0,1701
BRL GBP
23/03/2020
segunda-feira
5,9271
GBP BRL
0,1687
BRL GBP
24/03/2020
terça-feira
5,9945
GBP BRL
0,1668
BRL GBP
25/03/2020
quarta-feira
5,9860
GBP BRL
0,1671
BRL GBP
26/03/2020
quinta-feira
6,1242
GBP BRL
0,1633
BRL GBP
27/03/2020
sexta-feira
6,3613
GBP BRL
0,1572
BRL GBP
30/03/2020
segunda-feira
6,4492
GBP BRL
0,1551
BRL GBP
31/03/2020
terça-feira
6,4641
GBP BRL
0,1547
BRL GBP
01/04/2020
quarta-feira
6,5009
GBP BRL
0,1538
BRL GBP
02/04/2020
quinta-feira
6,5161
GBP BRL
0,1535
BRL GBP
03/04/2020
sexta-feira
6,5549
GBP BRL
0,1526
BRL GBP
06/04/2020
segunda-feira
6,4667
GBP BRL
0,1546
BRL GBP
07/04/2020
terça-feira
6,4472
GBP BRL
0,1551
BRL GBP
08/04/2020
quarta-feira
6,3432
GBP BRL
0,1576
BRL GBP
09/04/2020
quinta-feira
6,3596
GBP BRL
0,1572
BRL GBP
10/04/2020
sexta-feira
6,3647
GBP BRL
0,1571
BRL GBP
13/04/2020
segunda-feira
6,5063
GBP BRL
0,1537
BRL GBP
14/04/2020
terça-feira
6,5242
GBP BRL
0,1533
BRL GBP
15/04/2020
quarta-feira
6,5647
GBP BRL
0,1523
BRL GBP
16/04/2020
quinta-feira
6,5193
GBP BRL
0,1534
BRL GBP
17/04/2020
sexta-feira
6,5458
GBP BRL
0,1528
BRL GBP
20/04/2020
segunda-feira
6,6101
GBP BRL
0,1513
BRL GBP
21/04/2020
terça-feira
6,5398
GBP BRL
0,1529
BRL GBP
22/04/2020
quarta-feira
6,7331
GBP BRL
0,1485
BRL GBP
23/04/2020
quinta-feira
6,8347
GBP BRL
0,1463
BRL GBP
24/04/2020
sexta-feira
6,9124
GBP BRL
0,1447
BRL GBP
27/04/2020
segunda-feira
7,0309
GBP BRL
0,1422
BRL GBP
28/04/2020
terça-feira
6,8379
GBP BRL
0,1462
BRL GBP
29/04/2020
quarta-feira
6,6524
GBP BRL
0,1503
BRL GBP
30/04/2020
quinta-feira
6,9093
GBP BRL
0,1447
BRL GBP
01/05/2020
sexta-feira
6,8545
GBP BRL
0,1459
BRL GBP
04/05/2020
segunda-feira
6,9057
GBP BRL
0,1448
BRL GBP
05/05/2020
terça-feira
6,9441
GBP BRL
0,1440
BRL GBP
06/05/2020
quarta-feira
7,0516
GBP BRL
0,1418
BRL GBP
07/05/2020
quinta-feira
7,2135
GBP BRL
0,1386
BRL GBP
08/05/2020
sexta-feira
7,1120
GBP BRL
0,1406
BRL GBP
11/05/2020
segunda-feira
7,1736
GBP BRL
0,1394
BRL GBP
12/05/2020
terça-feira
7,2152
GBP BRL
0,1386
BRL GBP
13/05/2020
quarta-feira
7,2012
GBP BRL
0,1389
BRL GBP
14/05/2020
quinta-feira
7,1116
GBP BRL
0,1406
BRL GBP
15/05/2020
sexta-feira
7,0890
GBP BRL
0,1411
BRL GBP
18/05/2020
segunda-feira
6,9654
GBP BRL
0,1436
BRL GBP
19/05/2020
terça-feira
7,0510
GBP BRL
0,1418
BRL GBP
20/05/2020
quarta-feira
6,9735
GBP BRL
0,1434
BRL GBP
21/05/2020
quinta-feira
6,7858
GBP BRL
0,1474
BRL GBP
22/05/2020
sexta-feira
6,7320
GBP BRL
0,1485
BRL GBP
25/05/2020
segunda-feira
6,6341
GBP BRL
0,1507
BRL GBP
26/05/2020
terça-feira
6,5944
GBP BRL
0,1516
BRL GBP
27/05/2020
quarta-feira
6,4665
GBP BRL
0,1546
BRL GBP
28/05/2020
quinta-feira
6,6592
GBP BRL
0,1502
BRL GBP
29/05/2020
sexta-feira
6,5865
GBP BRL
0,1518
BRL GBP
01/06/2020
segunda-feira
6,7039
GBP BRL
0,1492
BRL GBP
02/06/2020
terça-feira
6,5287
GBP BRL
0,1532
BRL GBP
03/06/2020
quarta-feira
6,3668
GBP BRL
0,1571
BRL GBP
04/06/2020
quinta-feira
6,4491
GBP BRL
0,1551
BRL GBP
05/06/2020
sexta-feira
6,2849
GBP BRL
0,1591
BRL GBP
08/06/2020
segunda-feira
6,1324
GBP BRL
0,1631
BRL GBP
09/06/2020
terça-feira
6,2374
GBP BRL
0,1603
BRL GBP
10/06/2020
quarta-feira
6,3389
GBP BRL
0,1578
BRL GBP
11/06/2020
quinta-feira
6,2698
GBP BRL
0,1595
BRL GBP
12/06/2020
sexta-feira
6,3354
GBP BRL
0,1578
BRL GBP
15/06/2020
segunda-feira
6,5007
GBP BRL
0,1538
BRL GBP
16/06/2020
terça-feira
6,5868
GBP BRL
0,1518
BRL GBP
17/06/2020
quarta-feira
6,5654
GBP BRL
0,1523
BRL GBP
18/06/2020
quinta-feira
6,6793
GBP BRL
0,1497
BRL GBP
19/06/2020
sexta-feira
6,5602
GBP BRL
0,1524
BRL GBP
22/06/2020
segunda-feira
6,5530
GBP BRL
0,1526
BRL GBP
23/06/2020
terça-feira
6,4516
GBP BRL
0,1550
BRL GBP
24/06/2020
quarta-feira
6,6400
GBP BRL
0,1506
BRL GBP
25/06/2020
quinta-feira
6,6556
GBP BRL
0,1502
BRL GBP
26/06/2020
sexta-feira
6,7661
GBP BRL
0,1478
BRL GBP
29/06/2020
segunda-feira
6,6465
GBP BRL
0,1505
BRL GBP
30/06/2020
terça-feira
6,7776
GBP BRL
0,1475
BRL GBP
01/07/2020
quarta-feira
6,6379
GBP BRL
0,1506
BRL GBP
02/07/2020
quinta-feira
6,6854
GBP BRL
0,1496
BRL GBP
03/07/2020
sexta-feira
6,6334
GBP BRL
0,1508
BRL GBP
06/07/2020
segunda-feira
6,6891
GBP BRL
0,1495
BRL GBP
07/07/2020
terça-feira
6,7509
GBP BRL
0,1481
BRL GBP
08/07/2020
quarta-feira
6,7348
GBP BRL
0,1485
BRL GBP
09/07/2020
quinta-feira
6,7380
GBP BRL
0,1484
BRL GBP
10/07/2020
sexta-feira
6,7222
GBP BRL
0,1488
BRL GBP
13/07/2020
segunda-feira
6,7849
GBP BRL
0,1474
BRL GBP
14/07/2020
terça-feira
6,7403
GBP BRL
0,1484
BRL GBP
15/07/2020
quarta-feira
6,7617
GBP BRL
0,1479
BRL GBP
16/07/2020
quinta-feira
6,6934
GBP BRL
0,1494
BRL GBP
17/07/2020
sexta-feira
6,7727
GBP BRL
0,1477
BRL GBP
20/07/2020
segunda-feira
6,7471
GBP BRL
0,1482
BRL GBP
21/07/2020
terça-feira
6,5849
GBP BRL
0,1519
BRL GBP
22/07/2020
quarta-feira
6,5203
GBP BRL
0,1534
BRL GBP
23/07/2020
quinta-feira
6,6384
GBP BRL
0,1506
BRL GBP
24/07/2020
sexta-feira
6,6963
GBP BRL
0,1493
BRL GBP
27/07/2020
segunda-feira
6,6348
GBP BRL
0,1507
BRL GBP
28/07/2020
terça-feira
6,6695
GBP BRL
0,1499
BRL GBP
29/07/2020
quarta-feira
6,7170
GBP BRL
0,1489
BRL GBP
30/07/2020
quinta-feira
6,7522
GBP BRL
0,1481
BRL GBP
31/07/2020
sexta-feira
6,8172
GBP BRL
0,1467
BRL GBP
03/08/2020
segunda-feira
6,9604
GBP BRL
0,1437
BRL GBP
04/08/2020
terça-feira
6,9156
GBP BRL
0,1446
BRL GBP
05/08/2020
quarta-feira
6,9426
GBP BRL
0,1440
BRL GBP
06/08/2020
quinta-feira
7,0076
GBP BRL
0,1427
BRL GBP
07/08/2020
sexta-feira
7,0799
GBP BRL
0,1412
BRL GBP
10/08/2020
segunda-feira
7,1634
GBP BRL
0,1396
BRL GBP
11/08/2020
terça-feira
7,0235
GBP BRL
0,1424
BRL GBP
12/08/2020
quarta-feira
7,0771
GBP BRL
0,1413
BRL GBP
13/08/2020
quinta-feira
7,0140
GBP BRL
0,1426
BRL GBP
14/08/2020
sexta-feira
7,1020
GBP BRL
0,1408
BRL GBP
17/08/2020
segunda-feira
7,2210
GBP BRL
0,1385
BRL GBP
18/08/2020
terça-feira
7,2368
GBP BRL
0,1382
BRL GBP
19/08/2020
quarta-feira
7,2777
GBP BRL
0,1374
BRL GBP
20/08/2020
quinta-feira
7,3455
GBP BRL
0,1361
BRL GBP
21/08/2020
sexta-feira
7,3579
GBP BRL
0,1359
BRL GBP
24/08/2020
segunda-feira
7,3349
GBP BRL
0,1363
BRL GBP
25/08/2020
terça-feira
7,2435
GBP BRL
0,1381
BRL GBP
26/08/2020
quarta-feira
7,4120
GBP BRL
0,1349
BRL GBP
27/08/2020
quinta-feira
7,3519
GBP BRL
0,1360
BRL GBP
28/08/2020
sexta-feira
7,1922
GBP BRL
0,1390
BRL GBP
31/08/2020
segunda-feira
7,3446
GBP BRL
0,1362
BRL GBP
01/09/2020
terça-feira
7,2227
GBP BRL
0,1385
BRL GBP
02/09/2020
quarta-feira
7,1353
GBP BRL
0,1401
BRL GBP
03/09/2020
quinta-feira
7,0274
GBP BRL
0,1423
BRL GBP
04/09/2020
sexta-feira
7,0373
GBP BRL
0,1421
BRL GBP
07/09/2020
segunda-feira
6,9808
GBP BRL
0,1432
BRL GBP
08/09/2020
terça-feira
6,9648
GBP BRL
0,1436
BRL GBP
09/09/2020
quarta-feira
6,9009
GBP BRL
0,1449
BRL GBP
10/09/2020
quinta-feira
6,8200
GBP BRL
0,1466
BRL GBP
11/09/2020
sexta-feira
6,8072
GBP BRL
0,1469
BRL GBP
14/09/2020
segunda-feira
6,7709
GBP BRL
0,1477
BRL GBP
15/09/2020
terça-feira
6,8019
GBP BRL
0,1470
BRL GBP
16/09/2020
quarta-feira
6,7921
GBP BRL
0,1472
BRL GBP
17/09/2020
quinta-feira
6,7973
GBP BRL
0,1471
BRL GBP
18/09/2020
sexta-feira
6,9651
GBP BRL
0,1436
BRL GBP
21/09/2020
segunda-feira
6,9402
GBP BRL
0,1441
BRL GBP
22/09/2020
terça-feira
6,9682
GBP BRL
0,1435
BRL GBP
23/09/2020
quarta-feira
7,1195
GBP BRL
0,1405
BRL GBP
24/09/2020
quinta-feira
7,0224
GBP BRL
0,1424
BRL GBP
25/09/2020
sexta-feira
7,0878
GBP BRL
0,1411
BRL GBP
28/09/2020
segunda-feira
7,2657
GBP BRL
0,1376
BRL GBP
29/09/2020
terça-feira
7,2434
GBP BRL
0,1381
BRL GBP
30/09/2020
quarta-feira
7,2509
GBP BRL
0,1379
BRL GBP
01/10/2020
quinta-feira
7,2728
GBP BRL
0,1375
BRL GBP
02/10/2020
sexta-feira
7,3519
GBP BRL
0,1360
BRL GBP
05/10/2020
segunda-feira
7,2378
GBP BRL
0,1382
BRL GBP
06/10/2020
terça-feira
7,1996
GBP BRL
0,1389
BRL GBP
07/10/2020
quarta-feira
7,2471
GBP BRL
0,1380
BRL GBP
08/10/2020
quinta-feira
7,2421
GBP BRL
0,1381
BRL GBP
09/10/2020
sexta-feira
7,2205
GBP BRL
0,1385
BRL GBP
12/10/2020
segunda-feira
7,2257
GBP BRL
0,1384
BRL GBP
13/10/2020
terça-feira
7,2062
GBP BRL
0,1388
BRL GBP
14/10/2020
quarta-feira
7,2769
GBP BRL
0,1374
BRL GBP
15/10/2020
quinta-feira
7,2444
GBP BRL
0,1380
BRL GBP
16/10/2020
sexta-feira
7,2909
GBP BRL
0,1372
BRL GBP
19/10/2020
segunda-feira
7,2620
GBP BRL
0,1377
BRL GBP
20/10/2020
terça-feira
7,2577
GBP BRL
0,1378
BRL GBP
21/10/2020
quarta-feira
7,3695
GBP BRL
0,1357
BRL GBP
22/10/2020
quinta-feira
7,3200
GBP BRL
0,1366
BRL GBP
23/10/2020
sexta-feira
7,3318
GBP BRL
0,1364
BRL GBP
26/10/2020
segunda-feira
7,3253
GBP BRL
0,1365
BRL GBP
27/10/2020
terça-feira
7,4436
GBP BRL
0,1343
BRL GBP
28/10/2020
quarta-feira
7,4625
GBP BRL
0,1340
BRL GBP
29/10/2020
quinta-feira
7,4706
GBP BRL
0,1339
BRL GBP
30/10/2020
sexta-feira
7,4408
GBP BRL
0,1344
BRL GBP
02/11/2020
segunda-feira
7,4188
GBP BRL
0,1348
BRL GBP
03/11/2020
terça-feira
7,5190
GBP BRL
0,1330
BRL GBP
04/11/2020
quarta-feira
7,3585
GBP BRL
0,1359
BRL GBP
05/11/2020
quinta-feira
7,2661
GBP BRL
0,1376
BRL GBP
06/11/2020
sexta-feira
7,0518
GBP BRL
0,1418
BRL GBP
09/11/2020
segunda-feira
7,0887
GBP BRL
0,1411
BRL GBP
10/11/2020
terça-feira
7,1862
GBP BRL
0,1392
BRL GBP
11/11/2020
quarta-feira
7,1289
GBP BRL
0,1403
BRL GBP
12/11/2020
quinta-feira
7,1606
GBP BRL
0,1397
BRL GBP
13/11/2020
sexta-feira
7,2107
GBP BRL
0,1387
BRL GBP
16/11/2020
segunda-feira
7,1463
GBP BRL
0,1399
BRL GBP
17/11/2020
terça-feira
7,0600
GBP BRL
0,1416
BRL GBP
18/11/2020
quarta-feira
7,1172
GBP BRL
0,1405
BRL GBP
19/11/2020
quinta-feira
7,0371
GBP BRL
0,1421
BRL GBP
20/11/2020
sexta-feira
7,1475
GBP BRL
0,1399
BRL GBP
23/11/2020
segunda-feira
7,2487
GBP BRL
0,1380
BRL GBP
24/11/2020
terça-feira
7,1806
GBP BRL
0,1393
BRL GBP
25/11/2020
quarta-feira
7,1265
GBP BRL
0,1403
BRL GBP
26/11/2020
quinta-feira
7,1286
GBP BRL
0,1403
BRL GBP
27/11/2020
sexta-feira
7,1147
GBP BRL
0,1406
BRL GBP
30/11/2020
segunda-feira
7,1044
GBP BRL
0,1408
BRL GBP
01/12/2020
terça-feira
6,9908
GBP BRL
0,1430
BRL GBP
02/12/2020
quarta-feira
6,9732
GBP BRL
0,1434
BRL GBP
03/12/2020
quinta-feira
6,9311
GBP BRL
0,1443
BRL GBP
04/12/2020
sexta-feira
6,9281
GBP BRL
0,1443
BRL GBP
07/12/2020
segunda-feira
6,8229
GBP BRL
0,1466
BRL GBP
08/12/2020
terça-feira
6,8367
GBP BRL
0,1463
BRL GBP
09/12/2020
quarta-feira
6,9308
GBP BRL
0,1443
BRL GBP
10/12/2020
quinta-feira
6,6801
GBP BRL
0,1497
BRL GBP
11/12/2020
sexta-feira
6,7007
GBP BRL
0,1492
BRL GBP
14/12/2020
segunda-feira
6,8218
GBP BRL
0,1466
BRL GBP
15/12/2020
terça-feira
6,8443
GBP BRL
0,1461
BRL GBP
16/12/2020
quarta-feira
6,8687
GBP BRL
0,1456
BRL GBP
17/12/2020
quinta-feira
6,8687
GBP BRL
0,1456
BRL GBP
18/12/2020
sexta-feira
6,8864
GBP BRL
0,1452
BRL GBP
21/12/2020
segunda-feira
6,8995
GBP BRL
0,1449
BRL GBP
22/12/2020
terça-feira
6,8987
GBP BRL
0,1450
BRL GBP
23/12/2020
quarta-feira
7,0438
GBP BRL
0,1420
BRL GBP
24/12/2020
quinta-feira
7,0695
GBP BRL
0,1415
BRL GBP
25/12/2020
sexta-feira
6,9678
GBP BRL
0,1435
BRL GBP
28/12/2020
segunda-feira
7,0611
GBP BRL
0,1416
BRL GBP
29/12/2020
terça-feira
7,0358
GBP BRL
0,1421
BRL GBP
30/12/2020
quarta-feira
7,0756
GBP BRL
0,1413
BRL GBP
31/12/2020
quinta-feira
7,1000
GBP BRL
0,1408
BRL GBP