Câmbio entre Libra Esterlina e Real Brasileiro em 2024 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre a Libra Esterlina e o Real Brasileiro em 2024. O gráfico mostra o valor de 1 Libra Esterlina convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Libras Esterlinas.
mín = 6,1773 (01/01/2024) média = 6,7150 máx = 7,4141 (04/09/2024)

Histórico

A tabela abaixo mostra o histórico de câmbios entre a Libra Esterlina e o Real Brasileiro em 2024.
segunda-feira
6,1773
GBP BRL
0,1619
BRL GBP
terça-feira
6,2068
GBP BRL
0,1611
BRL GBP
quarta-feira
6,2296
GBP BRL
0,1605
BRL GBP
quinta-feira
6,2167
GBP BRL
0,1609
BRL GBP
sexta-feira
6,2002
GBP BRL
0,1613
BRL GBP
segunda-feira
6,2078
GBP BRL
0,1611
BRL GBP
terça-feira
6,2345
GBP BRL
0,1604
BRL GBP
quarta-feira
6,2334
GBP BRL
0,1604
BRL GBP
quinta-feira
6,2179
GBP BRL
0,1608
BRL GBP
sexta-feira
6,1903
GBP BRL
0,1615
BRL GBP
segunda-feira
6,1902
GBP BRL
0,1615
BRL GBP
terça-feira
6,2247
GBP BRL
0,1607
BRL GBP
quarta-feira
6,2524
GBP BRL
0,1599
BRL GBP
quinta-feira
6,2624
GBP BRL
0,1597
BRL GBP
sexta-feira
6,2649
GBP BRL
0,1596
BRL GBP
segunda-feira
6,3397
GBP BRL
0,1577
BRL GBP
terça-feira
6,2885
GBP BRL
0,1590
BRL GBP
quarta-feira
6,2756
GBP BRL
0,1593
BRL GBP
quinta-feira
6,2492
GBP BRL
0,1600
BRL GBP
sexta-feira
6,2459
GBP BRL
0,1601
BRL GBP
segunda-feira
6,2919
GBP BRL
0,1589
BRL GBP
terça-feira
6,2872
GBP BRL
0,1591
BRL GBP
quarta-feira
6,2770
GBP BRL
0,1593
BRL GBP
quinta-feira
6,2652
GBP BRL
0,1596
BRL GBP
sexta-feira
6,2778
GBP BRL
0,1593
BRL GBP
segunda-feira
6,2504
GBP BRL
0,1600
BRL GBP
terça-feira
6,2516
GBP BRL
0,1600
BRL GBP
quarta-feira
6,2730
GBP BRL
0,1594
BRL GBP
quinta-feira
6,3001
GBP BRL
0,1587
BRL GBP
sexta-feira
6,2544
GBP BRL
0,1599
BRL GBP
segunda-feira
6,2554
GBP BRL
0,1599
BRL GBP
terça-feira
6,2379
GBP BRL
0,1603
BRL GBP
quarta-feira
6,2441
GBP BRL
0,1602
BRL GBP
quinta-feira
6,2657
GBP BRL
0,1596
BRL GBP
sexta-feira
6,2597
GBP BRL
0,1598
BRL GBP
segunda-feira
6,2457
GBP BRL
0,1601
BRL GBP
terça-feira
6,2222
GBP BRL
0,1607
BRL GBP
quarta-feira
6,2375
GBP BRL
0,1603
BRL GBP
quinta-feira
6,2750
GBP BRL
0,1594
BRL GBP
sexta-feira
6,3304
GBP BRL
0,1580
BRL GBP
segunda-feira
6,3184
GBP BRL
0,1583
BRL GBP
terça-feira
6,2613
GBP BRL
0,1597
BRL GBP
quarta-feira
6,2917
GBP BRL
0,1589
BRL GBP
quinta-feira
6,2772
GBP BRL
0,1593
BRL GBP
sexta-feira
6,2699
GBP BRL
0,1595
BRL GBP
segunda-feira
6,2783
GBP BRL
0,1593
BRL GBP
terça-feira
6,2986
GBP BRL
0,1588
BRL GBP
quarta-feira
6,2961
GBP BRL
0,1588
BRL GBP
quinta-feira
6,3214
GBP BRL
0,1582
BRL GBP
sexta-feira
6,4048
GBP BRL
0,1561
BRL GBP
segunda-feira
6,3793
GBP BRL
0,1568
BRL GBP
terça-feira
6,3633
GBP BRL
0,1572
BRL GBP
quarta-feira
6,3639
GBP BRL
0,1571
BRL GBP
quinta-feira
6,3615
GBP BRL
0,1572
BRL GBP
sexta-feira
6,3625
GBP BRL
0,1572
BRL GBP
segunda-feira
6,3967
GBP BRL
0,1563
BRL GBP
terça-feira
6,3999
GBP BRL
0,1563
BRL GBP
quarta-feira
6,3607
GBP BRL
0,1572
BRL GBP
quinta-feira
6,3024
GBP BRL
0,1587
BRL GBP
sexta-feira
6,3008
GBP BRL
0,1587
BRL GBP
segunda-feira
6,2869
GBP BRL
0,1591
BRL GBP
terça-feira
6,2920
GBP BRL
0,1589
BRL GBP
quarta-feira
6,3010
GBP BRL
0,1587
BRL GBP
quinta-feira
6,3287
GBP BRL
0,1580
BRL GBP
sexta-feira
6,3321
GBP BRL
0,1579
BRL GBP
segunda-feira
6,3441
GBP BRL
0,1576
BRL GBP
terça-feira
6,3624
GBP BRL
0,1572
BRL GBP
quarta-feira
6,3765
GBP BRL
0,1568
BRL GBP
quinta-feira
6,3895
GBP BRL
0,1565
BRL GBP
sexta-feira
6,4029
GBP BRL
0,1562
BRL GBP
segunda-feira
6,3651
GBP BRL
0,1571
BRL GBP
terça-feira
6,3491
GBP BRL
0,1575
BRL GBP
quarta-feira
6,3645
GBP BRL
0,1571
BRL GBP
quinta-feira
6,3910
GBP BRL
0,1565
BRL GBP
sexta-feira
6,3718
GBP BRL
0,1569
BRL GBP
segunda-feira
6,4517
GBP BRL
0,1550
BRL GBP
terça-feira
6,5573
GBP BRL
0,1525
BRL GBP
quarta-feira
6,5292
GBP BRL
0,1532
BRL GBP
quinta-feira
6,5310
GBP BRL
0,1531
BRL GBP
sexta-feira
6,4358
GBP BRL
0,1554
BRL GBP
segunda-feira
6,3840
GBP BRL
0,1566
BRL GBP
terça-feira
6,3856
GBP BRL
0,1566
BRL GBP
quarta-feira
6,4165
GBP BRL
0,1558
BRL GBP
quinta-feira
6,4593
GBP BRL
0,1548
BRL GBP
sexta-feira
6,3919
GBP BRL
0,1564
BRL GBP
segunda-feira
6,4296
GBP BRL
0,1555
BRL GBP
terça-feira
6,4854
GBP BRL
0,1542
BRL GBP
quarta-feira
6,5085
GBP BRL
0,1536
BRL GBP
quinta-feira
6,4073
GBP BRL
0,1561
BRL GBP
sexta-feira
6,3641
GBP BRL
0,1571
BRL GBP
segunda-feira
6,3767
GBP BRL
0,1568
BRL GBP
terça-feira
6,3419
GBP BRL
0,1577
BRL GBP
quarta-feira
6,3608
GBP BRL
0,1572
BRL GBP
quinta-feira
6,4397
GBP BRL
0,1553
BRL GBP
sexta-feira
6,4604
GBP BRL
0,1548
BRL GBP
segunda-feira
6,4709
GBP BRL
0,1545
BRL GBP
terça-feira
6,4602
GBP BRL
0,1548
BRL GBP
quarta-feira
6,5148
GBP BRL
0,1535
BRL GBP
quinta-feira
6,4993
GBP BRL
0,1539
BRL GBP
sexta-feira
6,4835
GBP BRL
0,1542
BRL GBP
segunda-feira
6,4858
GBP BRL
0,1542
BRL GBP
terça-feira
6,5074
GBP BRL
0,1537
BRL GBP
quarta-feira
6,5508
GBP BRL
0,1527
BRL GBP
quinta-feira
6,5377
GBP BRL
0,1530
BRL GBP
sexta-feira
6,5798
GBP BRL
0,1520
BRL GBP
segunda-feira
6,6036
GBP BRL
0,1514
BRL GBP
terça-feira
6,5840
GBP BRL
0,1519
BRL GBP
quarta-feira
6,6125
GBP BRL
0,1512
BRL GBP
quinta-feira
6,6254
GBP BRL
0,1509
BRL GBP
sexta-feira
6,6837
GBP BRL
0,1496
BRL GBP
segunda-feira
6,7144
GBP BRL
0,1489
BRL GBP
terça-feira
6,7524
GBP BRL
0,1481
BRL GBP
quarta-feira
6,7730
GBP BRL
0,1476
BRL GBP
quinta-feira
6,7217
GBP BRL
0,1488
BRL GBP
sexta-feira
6,8002
GBP BRL
0,1471
BRL GBP
segunda-feira
6,8174
GBP BRL
0,1467
BRL GBP
terça-feira
6,8338
GBP BRL
0,1463
BRL GBP
quarta-feira
6,9215
GBP BRL
0,1445
BRL GBP
quinta-feira
6,8481
GBP BRL
0,1460
BRL GBP
sexta-feira
6,8215
GBP BRL
0,1466
BRL GBP
segunda-feira
6,8866
GBP BRL
0,1452
BRL GBP
terça-feira
6,9031
GBP BRL
0,1449
BRL GBP
quarta-feira
6,9210
GBP BRL
0,1445
BRL GBP
quinta-feira
6,9023
GBP BRL
0,1449
BRL GBP
sexta-feira
6,8688
GBP BRL
0,1456
BRL GBP
segunda-feira
6,8407
GBP BRL
0,1462
BRL GBP
terça-feira
6,9136
GBP BRL
0,1446
BRL GBP
quarta-feira
6,9667
GBP BRL
0,1435
BRL GBP
quinta-feira
6,9595
GBP BRL
0,1437
BRL GBP
sexta-feira
7,0731
GBP BRL
0,1414
BRL GBP
segunda-feira
7,1562
GBP BRL
0,1397
BRL GBP
terça-feira
7,1998
GBP BRL
0,1389
BRL GBP
quarta-feira
7,0843
GBP BRL
0,1412
BRL GBP
quinta-feira
7,0010
GBP BRL
0,1428
BRL GBP
sexta-feira
6,9976
GBP BRL
0,1429
BRL GBP
segunda-feira
7,0072
GBP BRL
0,1427
BRL GBP
terça-feira
6,9299
GBP BRL
0,1443
BRL GBP
quarta-feira
6,9590
GBP BRL
0,1437
BRL GBP
quinta-feira
7,0270
GBP BRL
0,1423
BRL GBP
sexta-feira
7,0530
GBP BRL
0,1418
BRL GBP
segunda-feira
7,0595
GBP BRL
0,1417
BRL GBP
terça-feira
7,0434
GBP BRL
0,1420
BRL GBP
quarta-feira
7,1330
GBP BRL
0,1402
BRL GBP
quinta-feira
7,2000
GBP BRL
0,1389
BRL GBP
sexta-feira
7,2287
GBP BRL
0,1383
BRL GBP
segunda-feira
7,2096
GBP BRL
0,1387
BRL GBP
terça-feira
7,2099
GBP BRL
0,1387
BRL GBP
quarta-feira
7,2967
GBP BRL
0,1370
BRL GBP
quinta-feira
7,2526
GBP BRL
0,1379
BRL GBP
sexta-feira
7,2784
GBP BRL
0,1374
BRL GBP
segunda-feira
7,2297
GBP BRL
0,1383
BRL GBP
terça-feira
7,2073
GBP BRL
0,1387
BRL GBP
quarta-feira
7,2646
GBP BRL
0,1377
BRL GBP
quinta-feira
7,3106
GBP BRL
0,1368
BRL GBP
sexta-feira
7,3318
GBP BRL
0,1364
BRL GBP
segunda-feira
7,3206
GBP BRL
0,1366
BRL GBP
terça-feira
7,1844
GBP BRL
0,1392
BRL GBP
quarta-feira
7,1407
GBP BRL
0,1400
BRL GBP
quinta-feira
7,0921
GBP BRL
0,1410
BRL GBP
sexta-feira
7,0243
GBP BRL
0,1424
BRL GBP
segunda-feira
7,0187
GBP BRL
0,1425
BRL GBP
terça-feira
7,0194
GBP BRL
0,1425
BRL GBP
quarta-feira
7,0168
GBP BRL
0,1425
BRL GBP
quinta-feira
7,0401
GBP BRL
0,1420
BRL GBP
sexta-feira
7,0865
GBP BRL
0,1411
BRL GBP
segunda-feira
7,0320
GBP BRL
0,1422
BRL GBP
terça-feira
7,1414
GBP BRL
0,1400
BRL GBP
quarta-feira
7,1790
GBP BRL
0,1393
BRL GBP
quinta-feira
7,3094
GBP BRL
0,1368
BRL GBP
sexta-feira
7,2532
GBP BRL
0,1379
BRL GBP
segunda-feira
7,2472
GBP BRL
0,1380
BRL GBP
terça-feira
7,3041
GBP BRL
0,1369
BRL GBP
quarta-feira
7,3318
GBP BRL
0,1364
BRL GBP
quinta-feira
7,4109
GBP BRL
0,1349
BRL GBP
sexta-feira
7,3647
GBP BRL
0,1358
BRL GBP
segunda-feira
7,3840
GBP BRL
0,1354
BRL GBP
terça-feira
7,4023
GBP BRL
0,1351
BRL GBP
quarta-feira
7,4141
GBP BRL
0,1349
BRL GBP
quinta-feira
7,3491
GBP BRL
0,1361
BRL GBP
sexta-feira
7,3510
GBP BRL
0,1360
BRL GBP
segunda-feira
7,2997
GBP BRL
0,1370
BRL GBP
terça-feira
7,3975
GBP BRL
0,1352
BRL GBP
quarta-feira
7,3773
GBP BRL
0,1356
BRL GBP
quinta-feira
7,3864
GBP BRL
0,1354
BRL GBP
sexta-feira
7,3054
GBP BRL
0,1369
BRL GBP
segunda-feira
7,2834
GBP BRL
0,1373
BRL GBP
terça-feira
7,2202
GBP BRL
0,1385
BRL GBP
quarta-feira
7,2142
GBP BRL
0,1386
BRL GBP
quinta-feira
7,2047
GBP BRL
0,1388
BRL GBP
sexta-feira
7,3438
GBP BRL
0,1362
BRL GBP
segunda-feira
7,3919
GBP BRL
0,1353
BRL GBP
terça-feira
7,3194
GBP BRL
0,1366
BRL GBP
quarta-feira
7,2986
GBP BRL
0,1370
BRL GBP
quinta-feira
7,2976
GBP BRL
0,1370
BRL GBP
sexta-feira
7,2686
GBP BRL
0,1376
BRL GBP
segunda-feira
7,2879
GBP BRL
0,1372
BRL GBP
terça-feira
7,2394
GBP BRL
0,1381
BRL GBP
quarta-feira
7,2206
GBP BRL
0,1385
BRL GBP
quinta-feira
7,1898
GBP BRL
0,1391
BRL GBP
sexta-feira
7,1616
GBP BRL
0,1396
BRL GBP
segunda-feira
7,1798
GBP BRL
0,1393
BRL GBP
terça-feira
7,2488
GBP BRL
0,1380
BRL GBP
quarta-feira
7,3079
GBP BRL
0,1368
BRL GBP
quinta-feira
7,2922
GBP BRL
0,1371
BRL GBP