Câmbio entre Libra Esterlina e Real Brasileiro em 2022 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre a Libra Esterlina e o Real Brasileiro em 2022. O gráfico mostra o valor de 1 Libra Esterlina convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Libras Esterlinas.
mín = 5,9630 (03/06/2022) média = 6,5438 máx = 7,7399 (05/01/2022)

Histórico

A tabela abaixo mostra o histórico de câmbios entre a Libra Esterlina e o Real Brasileiro em 2022.
segunda-feira
7,6573
GBP BRL
0,1306
BRL GBP
terça-feira
7,6788
GBP BRL
0,1302
BRL GBP
quarta-feira
7,7399
GBP BRL
0,1292
BRL GBP
quinta-feira
7,6929
GBP BRL
0,1300
BRL GBP
sexta-feira
7,6597
GBP BRL
0,1306
BRL GBP
segunda-feira
7,6889
GBP BRL
0,1301
BRL GBP
terça-feira
7,5955
GBP BRL
0,1317
BRL GBP
quarta-feira
7,5847
GBP BRL
0,1318
BRL GBP
quinta-feira
7,5794
GBP BRL
0,1319
BRL GBP
sexta-feira
7,5702
GBP BRL
0,1321
BRL GBP
segunda-feira
7,5272
GBP BRL
0,1329
BRL GBP
terça-feira
7,5691
GBP BRL
0,1321
BRL GBP
quarta-feira
7,4038
GBP BRL
0,1351
BRL GBP
quinta-feira
7,3714
GBP BRL
0,1357
BRL GBP
sexta-feira
7,3981
GBP BRL
0,1352
BRL GBP
segunda-feira
7,4035
GBP BRL
0,1351
BRL GBP
terça-feira
7,3527
GBP BRL
0,1360
BRL GBP
quarta-feira
7,3163
GBP BRL
0,1367
BRL GBP
quinta-feira
7,2337
GBP BRL
0,1382
BRL GBP
sexta-feira
7,1910
GBP BRL
0,1391
BRL GBP
segunda-feira
7,1326
GBP BRL
0,1402
BRL GBP
terça-feira
7,1201
GBP BRL
0,1404
BRL GBP
quarta-feira
7,1425
GBP BRL
0,1400
BRL GBP
quinta-feira
7,1881
GBP BRL
0,1391
BRL GBP
sexta-feira
7,2073
GBP BRL
0,1387
BRL GBP
segunda-feira
7,1264
GBP BRL
0,1403
BRL GBP
terça-feira
7,1259
GBP BRL
0,1403
BRL GBP
quarta-feira
7,0863
GBP BRL
0,1411
BRL GBP
quinta-feira
7,1215
GBP BRL
0,1404
BRL GBP
sexta-feira
7,1262
GBP BRL
0,1403
BRL GBP
segunda-feira
7,0570
GBP BRL
0,1417
BRL GBP
terça-feira
6,9885
GBP BRL
0,1431
BRL GBP
quarta-feira
6,9758
GBP BRL
0,1434
BRL GBP
quinta-feira
7,0405
GBP BRL
0,1420
BRL GBP
sexta-feira
6,9878
GBP BRL
0,1431
BRL GBP
segunda-feira
6,9433
GBP BRL
0,1440
BRL GBP
terça-feira
6,8743
GBP BRL
0,1455
BRL GBP
quarta-feira
6,7893
GBP BRL
0,1473
BRL GBP
quinta-feira
6,8511
GBP BRL
0,1460
BRL GBP
sexta-feira
6,9249
GBP BRL
0,1444
BRL GBP
segunda-feira
6,9232
GBP BRL
0,1444
BRL GBP
terça-feira
6,8758
GBP BRL
0,1454
BRL GBP
quarta-feira
6,8345
GBP BRL
0,1463
BRL GBP
quinta-feira
6,7164
GBP BRL
0,1489
BRL GBP
sexta-feira
6,6992
GBP BRL
0,1493
BRL GBP
segunda-feira
6,7000
GBP BRL
0,1493
BRL GBP
terça-feira
6,6276
GBP BRL
0,1509
BRL GBP
quarta-feira
6,6114
GBP BRL
0,1513
BRL GBP
quinta-feira
6,5557
GBP BRL
0,1525
BRL GBP
sexta-feira
6,6142
GBP BRL
0,1512
BRL GBP
segunda-feira
6,6582
GBP BRL
0,1502
BRL GBP
terça-feira
6,7400
GBP BRL
0,1484
BRL GBP
quarta-feira
6,6738
GBP BRL
0,1498
BRL GBP
quinta-feira
6,6279
GBP BRL
0,1509
BRL GBP
sexta-feira
6,6200
GBP BRL
0,1511
BRL GBP
segunda-feira
6,4995
GBP BRL
0,1539
BRL GBP
terça-feira
6,5133
GBP BRL
0,1535
BRL GBP
quarta-feira
6,3708
GBP BRL
0,1570
BRL GBP
quinta-feira
6,3653
GBP BRL
0,1571
BRL GBP
sexta-feira
6,2509
GBP BRL
0,1600
BRL GBP
segunda-feira
6,2372
GBP BRL
0,1603
BRL GBP
terça-feira
6,2288
GBP BRL
0,1605
BRL GBP
quarta-feira
6,2675
GBP BRL
0,1596
BRL GBP
quinta-feira
6,2304
GBP BRL
0,1605
BRL GBP
sexta-feira
6,1126
GBP BRL
0,1636
BRL GBP
segunda-feira
6,0245
GBP BRL
0,1660
BRL GBP
terça-feira
6,0781
GBP BRL
0,1645
BRL GBP
quarta-feira
6,1627
GBP BRL
0,1623
BRL GBP
quinta-feira
6,2132
GBP BRL
0,1609
BRL GBP
sexta-feira
6,1248
GBP BRL
0,1633
BRL GBP
segunda-feira
6,1179
GBP BRL
0,1635
BRL GBP
terça-feira
6,0798
GBP BRL
0,1645
BRL GBP
quarta-feira
6,1511
GBP BRL
0,1626
BRL GBP
quinta-feira
6,1495
GBP BRL
0,1626
BRL GBP
sexta-feira
6,1471
GBP BRL
0,1627
BRL GBP
segunda-feira
6,0553
GBP BRL
0,1651
BRL GBP
terça-feira
6,0667
GBP BRL
0,1648
BRL GBP
quarta-feira
6,0415
GBP BRL
0,1655
BRL GBP
quinta-feira
6,0205
GBP BRL
0,1661
BRL GBP
sexta-feira
6,1522
GBP BRL
0,1625
BRL GBP
segunda-feira
6,2184
GBP BRL
0,1608
BRL GBP
terça-feira
6,2876
GBP BRL
0,1590
BRL GBP
quarta-feira
6,2318
GBP BRL
0,1605
BRL GBP
quinta-feira
6,1540
GBP BRL
0,1625
BRL GBP
sexta-feira
6,2537
GBP BRL
0,1599
BRL GBP
segunda-feira
6,3518
GBP BRL
0,1574
BRL GBP
terça-feira
6,1965
GBP BRL
0,1614
BRL GBP
quarta-feira
6,2170
GBP BRL
0,1608
BRL GBP
quinta-feira
6,2119
GBP BRL
0,1610
BRL GBP
sexta-feira
6,2690
GBP BRL
0,1595
BRL GBP
segunda-feira
6,3644
GBP BRL
0,1571
BRL GBP
terça-feira
6,3229
GBP BRL
0,1582
BRL GBP
quarta-feira
6,2918
GBP BRL
0,1589
BRL GBP
quinta-feira
6,2631
GBP BRL
0,1597
BRL GBP
sexta-feira
6,2087
GBP BRL
0,1611
BRL GBP
segunda-feira
6,2344
GBP BRL
0,1604
BRL GBP
terça-feira
6,1694
GBP BRL
0,1621
BRL GBP
quarta-feira
6,1326
GBP BRL
0,1631
BRL GBP
quinta-feira
6,1531
GBP BRL
0,1625
BRL GBP
sexta-feira
6,0985
GBP BRL
0,1640
BRL GBP
segunda-feira
6,0589
GBP BRL
0,1650
BRL GBP
terça-feira
6,0435
GBP BRL
0,1655
BRL GBP
quarta-feira
6,0758
GBP BRL
0,1646
BRL GBP
quinta-feira
6,0109
GBP BRL
0,1664
BRL GBP
sexta-feira
5,9742
GBP BRL
0,1674
BRL GBP
segunda-feira
6,0171
GBP BRL
0,1662
BRL GBP
terça-feira
5,9637
GBP BRL
0,1677
BRL GBP
quarta-feira
6,0120
GBP BRL
0,1663
BRL GBP
quinta-feira
6,0342
GBP BRL
0,1657
BRL GBP
sexta-feira
5,9630
GBP BRL
0,1677
BRL GBP
segunda-feira
6,0078
GBP BRL
0,1665
BRL GBP
terça-feira
6,1314
GBP BRL
0,1631
BRL GBP
quarta-feira
6,1420
GBP BRL
0,1628
BRL GBP
quinta-feira
6,1322
GBP BRL
0,1631
BRL GBP
sexta-feira
6,1394
GBP BRL
0,1629
BRL GBP
segunda-feira
6,2107
GBP BRL
0,1610
BRL GBP
terça-feira
6,1388
GBP BRL
0,1629
BRL GBP
quarta-feira
6,1580
GBP BRL
0,1624
BRL GBP
quinta-feira
6,2427
GBP BRL
0,1602
BRL GBP
sexta-feira
6,2992
GBP BRL
0,1587
BRL GBP
segunda-feira
6,3586
GBP BRL
0,1573
BRL GBP
terça-feira
6,2977
GBP BRL
0,1588
BRL GBP
quarta-feira
6,3658
GBP BRL
0,1571
BRL GBP
quinta-feira
6,4275
GBP BRL
0,1556
BRL GBP
sexta-feira
6,4340
GBP BRL
0,1554
BRL GBP
segunda-feira
6,4234
GBP BRL
0,1557
BRL GBP
terça-feira
6,4202
GBP BRL
0,1558
BRL GBP
quarta-feira
6,2824
GBP BRL
0,1592
BRL GBP
quinta-feira
6,4028
GBP BRL
0,1562
BRL GBP
sexta-feira
6,4495
GBP BRL
0,1551
BRL GBP
segunda-feira
6,4507
GBP BRL
0,1550
BRL GBP
terça-feira
6,4425
GBP BRL
0,1552
BRL GBP
quarta-feira
6,4740
GBP BRL
0,1545
BRL GBP
quinta-feira
6,4217
GBP BRL
0,1557
BRL GBP
sexta-feira
6,3249
GBP BRL
0,1581
BRL GBP
segunda-feira
6,3953
GBP BRL
0,1564
BRL GBP
terça-feira
6,4671
GBP BRL
0,1546
BRL GBP
quarta-feira
6,4121
GBP BRL
0,1560
BRL GBP
quinta-feira
6,4142
GBP BRL
0,1559
BRL GBP
sexta-feira
6,4162
GBP BRL
0,1559
BRL GBP
segunda-feira
6,4985
GBP BRL
0,1539
BRL GBP
terça-feira
6,4947
GBP BRL
0,1540
BRL GBP
quarta-feira
6,5517
GBP BRL
0,1526
BRL GBP
quinta-feira
6,5996
GBP BRL
0,1515
BRL GBP
sexta-feira
6,5964
GBP BRL
0,1516
BRL GBP
segunda-feira
6,4559
GBP BRL
0,1549
BRL GBP
terça-feira
6,4360
GBP BRL
0,1554
BRL GBP
quarta-feira
6,3730
GBP BRL
0,1569
BRL GBP
quinta-feira
6,3137
GBP BRL
0,1584
BRL GBP
sexta-feira
6,2944
GBP BRL
0,1589
BRL GBP
segunda-feira
6,3527
GBP BRL
0,1574
BRL GBP
terça-feira
6,4248
GBP BRL
0,1556
BRL GBP
quarta-feira
6,4167
GBP BRL
0,1558
BRL GBP
quinta-feira
6,3407
GBP BRL
0,1577
BRL GBP
sexta-feira
6,2360
GBP BRL
0,1604
BRL GBP
segunda-feira
6,1756
GBP BRL
0,1619
BRL GBP
terça-feira
6,1919
GBP BRL
0,1615
BRL GBP
quarta-feira
6,2151
GBP BRL
0,1609
BRL GBP
quinta-feira
6,2882
GBP BRL
0,1590
BRL GBP
sexta-feira
6,1601
GBP BRL
0,1623
BRL GBP
segunda-feira
6,1437
GBP BRL
0,1628
BRL GBP
terça-feira
6,2265
GBP BRL
0,1606
BRL GBP
quarta-feira
6,2245
GBP BRL
0,1607
BRL GBP