Câmbio entre Libra Esterlina e Real Brasileiro em 2021 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre a Libra Esterlina e o Real Brasileiro em 2021. O gráfico mostra o valor de 1 Libra Esterlina convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Libras Esterlinas.
mín = 6,8375 (28/06/2021) média = 7,3910 máx = 8,1196 (08/03/2021)

Histórico

A tabela abaixo mostra o histórico de câmbios entre a Libra Esterlina e o Real Brasileiro em 2021.
sexta-feira
7,0084
GBP BRL
0,1427
BRL GBP
segunda-feira
7,1830
GBP BRL
0,1392
BRL GBP
terça-feira
7,2022
GBP BRL
0,1388
BRL GBP
quarta-feira
7,2318
GBP BRL
0,1383
BRL GBP
quinta-feira
7,3379
GBP BRL
0,1363
BRL GBP
sexta-feira
7,3447
GBP BRL
0,1362
BRL GBP
segunda-feira
7,4178
GBP BRL
0,1348
BRL GBP
terça-feira
7,2742
GBP BRL
0,1375
BRL GBP
quarta-feira
7,2273
GBP BRL
0,1384
BRL GBP
quinta-feira
7,1131
GBP BRL
0,1406
BRL GBP
sexta-feira
7,1922
GBP BRL
0,1390
BRL GBP
segunda-feira
7,1947
GBP BRL
0,1390
BRL GBP
terça-feira
7,3056
GBP BRL
0,1369
BRL GBP
quarta-feira
7,2284
GBP BRL
0,1383
BRL GBP
quinta-feira
7,3477
GBP BRL
0,1361
BRL GBP
sexta-feira
7,4783
GBP BRL
0,1337
BRL GBP
segunda-feira
7,4774
GBP BRL
0,1337
BRL GBP
terça-feira
7,3546
GBP BRL
0,1360
BRL GBP
quarta-feira
7,4124
GBP BRL
0,1349
BRL GBP
quinta-feira
7,4680
GBP BRL
0,1339
BRL GBP
sexta-feira
7,4847
GBP BRL
0,1336
BRL GBP
segunda-feira
7,4223
GBP BRL
0,1347
BRL GBP
terça-feira
7,3356
GBP BRL
0,1363
BRL GBP
quarta-feira
7,3041
GBP BRL
0,1369
BRL GBP
quinta-feira
7,4189
GBP BRL
0,1348
BRL GBP
sexta-feira
7,3744
GBP BRL
0,1356
BRL GBP
segunda-feira
7,3745
GBP BRL
0,1356
BRL GBP
terça-feira
7,4318
GBP BRL
0,1346
BRL GBP
quarta-feira
7,4518
GBP BRL
0,1342
BRL GBP
quinta-feira
7,4141
GBP BRL
0,1349
BRL GBP
sexta-feira
7,4389
GBP BRL
0,1344
BRL GBP
segunda-feira
7,4681
GBP BRL
0,1339
BRL GBP
terça-feira
7,4674
GBP BRL
0,1339
BRL GBP
quarta-feira
7,4995
GBP BRL
0,1333
BRL GBP
quinta-feira
7,5837
GBP BRL
0,1319
BRL GBP
sexta-feira
7,5379
GBP BRL
0,1327
BRL GBP
segunda-feira
7,6867
GBP BRL
0,1301
BRL GBP
terça-feira
7,6813
GBP BRL
0,1302
BRL GBP
quarta-feira
7,6444
GBP BRL
0,1308
BRL GBP
quinta-feira
7,7524
GBP BRL
0,1290
BRL GBP
sexta-feira
7,7987
GBP BRL
0,1282
BRL GBP
segunda-feira
7,8582
GBP BRL
0,1273
BRL GBP
terça-feira
7,9244
GBP BRL
0,1262
BRL GBP
quarta-feira
7,8410
GBP BRL
0,1275
BRL GBP
quinta-feira
7,8740
GBP BRL
0,1270
BRL GBP
sexta-feira
7,8713
GBP BRL
0,1270
BRL GBP
segunda-feira
8,1196
GBP BRL
0,1232
BRL GBP
terça-feira
8,0592
GBP BRL
0,1241
BRL GBP
quarta-feira
7,9044
GBP BRL
0,1265
BRL GBP
quinta-feira
7,7464
GBP BRL
0,1291
BRL GBP
sexta-feira
7,7274
GBP BRL
0,1294
BRL GBP
segunda-feira
7,8068
GBP BRL
0,1281
BRL GBP
terça-feira
7,8181
GBP BRL
0,1279
BRL GBP
quarta-feira
7,8031
GBP BRL
0,1282
BRL GBP
quinta-feira
7,7482
GBP BRL
0,1291
BRL GBP
sexta-feira
7,5933
GBP BRL
0,1317
BRL GBP
segunda-feira
7,6334
GBP BRL
0,1310
BRL GBP
terça-feira
7,5928
GBP BRL
0,1317
BRL GBP
quarta-feira
7,6967
GBP BRL
0,1299
BRL GBP
quinta-feira
7,7547
GBP BRL
0,1290
BRL GBP
sexta-feira
7,9398
GBP BRL
0,1259
BRL GBP
segunda-feira
7,9550
GBP BRL
0,1257
BRL GBP
terça-feira
7,9352
GBP BRL
0,1260
BRL GBP
quarta-feira
7,7676
GBP BRL
0,1287
BRL GBP
quinta-feira
7,8985
GBP BRL
0,1266
BRL GBP
sexta-feira
7,8887
GBP BRL
0,1268
BRL GBP
segunda-feira
7,8795
GBP BRL
0,1269
BRL GBP
terça-feira
7,7331
GBP BRL
0,1293
BRL GBP
quarta-feira
7,7162
GBP BRL
0,1296
BRL GBP
quinta-feira
7,6536
GBP BRL
0,1307
BRL GBP
sexta-feira
7,7849
GBP BRL
0,1285
BRL GBP
segunda-feira
7,8824
GBP BRL
0,1269
BRL GBP
terça-feira
7,8664
GBP BRL
0,1271
BRL GBP
quarta-feira
7,7872
GBP BRL
0,1284
BRL GBP
quinta-feira
7,7370
GBP BRL
0,1292
BRL GBP
sexta-feira
7,7320
GBP BRL
0,1293
BRL GBP
segunda-feira
7,7624
GBP BRL
0,1288
BRL GBP
terça-feira
7,7621
GBP BRL
0,1288
BRL GBP
quarta-feira
7,7573
GBP BRL
0,1289
BRL GBP
quinta-feira
7,5385
GBP BRL
0,1327
BRL GBP
sexta-feira
7,6018
GBP BRL
0,1315
BRL GBP
segunda-feira
7,5556
GBP BRL
0,1324
BRL GBP
terça-feira
7,5812
GBP BRL
0,1319
BRL GBP
quarta-feira
7,4515
GBP BRL
0,1342
BRL GBP
quinta-feira
7,4435
GBP BRL
0,1343
BRL GBP
sexta-feira
7,5159
GBP BRL
0,1331
BRL GBP
segunda-feira
7,5716
GBP BRL
0,1321
BRL GBP
terça-feira
7,5593
GBP BRL
0,1323
BRL GBP
quarta-feira
7,4451
GBP BRL
0,1343
BRL GBP
quinta-feira
7,3300
GBP BRL
0,1364
BRL GBP
sexta-feira
7,3263
GBP BRL
0,1365
BRL GBP
segunda-feira
7,3829
GBP BRL
0,1354
BRL GBP
terça-feira
7,3850
GBP BRL
0,1354
BRL GBP
quarta-feira
7,4554
GBP BRL
0,1341
BRL GBP
quinta-feira
7,4558
GBP BRL
0,1341
BRL GBP
sexta-feira
7,4362
GBP BRL
0,1345
BRL GBP
segunda-feira
7,4588
GBP BRL
0,1341
BRL GBP
terça-feira
7,4648
GBP BRL
0,1340
BRL GBP
quarta-feira
7,4943
GBP BRL
0,1334
BRL GBP
quinta-feira
7,5020
GBP BRL
0,1333
BRL GBP
sexta-feira
7,5936
GBP BRL
0,1317
BRL GBP
segunda-feira
7,5310
GBP BRL
0,1328
BRL GBP
terça-feira
7,5436
GBP BRL
0,1326
BRL GBP
quarta-feira
7,5007
GBP BRL
0,1333
BRL GBP
quinta-feira
7,4416
GBP BRL
0,1344
BRL GBP
sexta-feira
7,4133
GBP BRL
0,1349
BRL GBP
segunda-feira
7,4158
GBP BRL
0,1348
BRL GBP
terça-feira
7,2875
GBP BRL
0,1372
BRL GBP
quarta-feira
7,1954
GBP BRL
0,1390
BRL GBP
quinta-feira
7,1632
GBP BRL
0,1396
BRL GBP
sexta-feira
7,1544
GBP BRL
0,1398
BRL GBP
segunda-feira
7,1524
GBP BRL
0,1398
BRL GBP
terça-feira
7,1257
GBP BRL
0,1403
BRL GBP
quarta-feira
7,1489
GBP BRL
0,1399
BRL GBP
quinta-feira
7,1696
GBP BRL
0,1395
BRL GBP
sexta-feira
7,2229
GBP BRL
0,1384
BRL GBP
segunda-feira
7,1411
GBP BRL
0,1400
BRL GBP
terça-feira
7,1084
GBP BRL
0,1407
BRL GBP
quarta-feira
7,0686
GBP BRL
0,1415
BRL GBP
quinta-feira
6,9748
GBP BRL
0,1434
BRL GBP
sexta-feira
7,0260
GBP BRL
0,1423
BRL GBP
segunda-feira
6,9871
GBP BRL
0,1431
BRL GBP
terça-feira
6,9158
GBP BRL
0,1446
BRL GBP
quarta-feira
6,9340
GBP BRL
0,1442
BRL GBP
quinta-feira
6,8400
GBP BRL
0,1462
BRL GBP
sexta-feira
6,8489
GBP BRL
0,1460
BRL GBP
segunda-feira
6,8375
GBP BRL
0,1463
BRL GBP
terça-feira
6,8639
GBP BRL
0,1457
BRL GBP
quarta-feira
6,8692
GBP BRL
0,1456
BRL GBP
quinta-feira
6,9463
GBP BRL
0,1440
BRL GBP
sexta-feira
6,9980
GBP BRL
0,1429
BRL GBP
segunda-feira
7,0566
GBP BRL
0,1417
BRL GBP
terça-feira
7,1744
GBP BRL
0,1394
BRL GBP
quarta-feira
7,2191
GBP BRL
0,1385
BRL GBP
quinta-feira
7,2539
GBP BRL
0,1379
BRL GBP
sexta-feira
7,3097
GBP BRL
0,1368
BRL GBP
segunda-feira
7,1857
GBP BRL
0,1392
BRL GBP
terça-feira
7,1313
GBP BRL
0,1402
BRL GBP
quarta-feira
7,0338
GBP BRL
0,1422
BRL GBP
quinta-feira
7,0646
GBP BRL
0,1416
BRL GBP
sexta-feira
7,0406
GBP BRL
0,1420
BRL GBP
segunda-feira
7,1847
GBP BRL
0,1392
BRL GBP
terça-feira
7,1182
GBP BRL
0,1405
BRL GBP
quarta-feira
7,1163
GBP BRL
0,1405
BRL GBP
quinta-feira
7,1618
GBP BRL
0,1396
BRL GBP
sexta-feira
7,1482
GBP BRL
0,1399
BRL GBP
segunda-feira
7,1552
GBP BRL
0,1398
BRL GBP
terça-feira
7,1797
GBP BRL
0,1393
BRL GBP
quarta-feira
7,1140
GBP BRL
0,1406
BRL GBP
quinta-feira
7,0974
GBP BRL
0,1409
BRL GBP
sexta-feira
7,2448
GBP BRL
0,1380
BRL GBP
segunda-feira
7,1802
GBP BRL
0,1393
BRL GBP
terça-feira
7,2326
GBP BRL
0,1383
BRL GBP
quarta-feira
7,1809
GBP BRL
0,1393
BRL GBP
quinta-feira
7,3118
GBP BRL
0,1368
BRL GBP
sexta-feira
7,2642
GBP BRL
0,1377
BRL GBP
segunda-feira
7,2517
GBP BRL
0,1379
BRL GBP
terça-feira
7,1803
GBP BRL
0,1393
BRL GBP
quarta-feira
7,2359
GBP BRL
0,1382
BRL GBP
quinta-feira
7,2482
GBP BRL
0,1380
BRL GBP
sexta-feira
7,2801
GBP BRL
0,1374
BRL GBP
segunda-feira
7,2779
GBP BRL
0,1374
BRL GBP
terça-feira
7,2737
GBP BRL
0,1375
BRL GBP
quarta-feira
7,4040
GBP BRL
0,1351
BRL GBP
quinta-feira
7,3847
GBP BRL
0,1354
BRL GBP
sexta-feira
7,3261
GBP BRL
0,1365
BRL GBP
segunda-feira
7,3866
GBP BRL
0,1354
BRL GBP
terça-feira
7,2040
GBP BRL
0,1388
BRL GBP
quarta-feira
7,1766
GBP BRL
0,1393
BRL GBP
quinta-feira
7,1990
GBP BRL
0,1389
BRL GBP
sexta-feira
7,1589
GBP BRL
0,1397
BRL GBP
segunda-feira
7,1321
GBP BRL
0,1402
BRL GBP
terça-feira
7,0845
GBP BRL
0,1412
BRL GBP
quarta-feira
7,1419
GBP BRL
0,1400
BRL GBP
quinta-feira
7,1696
GBP BRL
0,1395
BRL GBP
sexta-feira
7,1979
GBP BRL
0,1389
BRL GBP
segunda-feira
7,1536
GBP BRL
0,1398
BRL GBP
terça-feira
7,1273
GBP BRL
0,1403
BRL GBP
quarta-feira
7,3306
GBP BRL
0,1364
BRL GBP
quinta-feira
7,1953
GBP BRL
0,1390
BRL GBP
sexta-feira
7,2584
GBP BRL
0,1378
BRL GBP
segunda-feira
7,2188
GBP BRL
0,1385
BRL GBP
terça-feira
7,2331
GBP BRL
0,1383
BRL GBP
quarta-feira
7,2313
GBP BRL
0,1383
BRL GBP
quinta-feira
7,2579
GBP BRL
0,1378
BRL GBP
sexta-feira
7,2630
GBP BRL
0,1377
BRL GBP
segunda-feira
7,2702
GBP BRL
0,1375
BRL GBP
terça-feira
7,2005
GBP BRL
0,1389
BRL GBP
quarta-feira
7,2042
GBP BRL
0,1388
BRL GBP
quinta-feira
7,2747
GBP BRL
0,1375
BRL GBP
sexta-feira
7,2933
GBP BRL
0,1371
BRL GBP
segunda-feira
7,3856
GBP BRL
0,1354
BRL GBP
terça-feira
7,3520
GBP BRL
0,1360
BRL GBP
quarta-feira
7,2661
GBP BRL
0,1376
BRL GBP
quinta-feira
7,3324
GBP BRL
0,1364
BRL GBP
sexta-feira
7,2656
GBP BRL
0,1376
BRL GBP
segunda-feira
7,4250
GBP BRL
0,1347
BRL GBP
terça-feira
7,4597
GBP BRL
0,1341
BRL GBP
quarta-feira
7,4638
GBP BRL
0,1340
BRL GBP
quinta-feira
7,5158
GBP BRL
0,1331
BRL GBP
sexta-feira
7,5036
GBP BRL
0,1333
BRL GBP
segunda-feira
7,5275
GBP BRL
0,1328
BRL GBP
terça-feira
7,5210
GBP BRL
0,1330
BRL GBP
quarta-feira
7,5342
GBP BRL
0,1327
BRL GBP
quinta-feira
7,5382
GBP BRL
0,1327
BRL GBP
sexta-feira
7,5094
GBP BRL
0,1332
BRL GBP