Câmbio entre Zloty Polonês e Real Brasileiro em 2015 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Zloty Polonês e o Real Brasileiro em 2015. O gráfico mostra o valor de 1 Zloty Polonês convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Zlotys Poloneses.
mín = 0,6845 (25/01/2015) média = 0,8789 máx = 1,1078 (23/09/2015)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Zloty Polonês e o Real Brasileiro em 2015.
quinta-feira
0,7504
PLN BRL
1,3327
BRL PLN
sexta-feira
0,7528
PLN BRL
1,3283
BRL PLN
sábado
0,7510
PLN BRL
1,3316
BRL PLN
domingo
0,7521
PLN BRL
1,3297
BRL PLN
segunda-feira
0,7575
PLN BRL
1,3202
BRL PLN
terça-feira
0,7462
PLN BRL
1,3401
BRL PLN
quarta-feira
0,7418
PLN BRL
1,3480
BRL PLN
quinta-feira
0,7342
PLN BRL
1,3620
BRL PLN
sexta-feira
0,7316
PLN BRL
1,3669
BRL PLN
sábado
0,7307
PLN BRL
1,3685
BRL PLN
domingo
0,7298
PLN BRL
1,3703
BRL PLN
segunda-feira
0,7378
PLN BRL
1,3555
BRL PLN
terça-feira
0,7259
PLN BRL
1,3777
BRL PLN
quarta-feira
0,7249
PLN BRL
1,3795
BRL PLN
quinta-feira
0,7065
PLN BRL
1,4154
BRL PLN
sexta-feira
0,6998
PLN BRL
1,4289
BRL PLN
sábado
0,7029
PLN BRL
1,4228
BRL PLN
domingo
0,7044
PLN BRL
1,4197
BRL PLN
segunda-feira
0,7068
PLN BRL
1,4148
BRL PLN
terça-feira
0,6976
PLN BRL
1,4335
BRL PLN
quarta-feira
0,6997
PLN BRL
1,4292
BRL PLN
quinta-feira
0,6877
PLN BRL
1,4541
BRL PLN
sexta-feira
0,6910
PLN BRL
1,4473
BRL PLN
sábado
0,6876
PLN BRL
1,4543
BRL PLN
domingo
0,6845
PLN BRL
1,4608
BRL PLN
segunda-feira
0,6923
PLN BRL
1,4445
BRL PLN
terça-feira
0,6905
PLN BRL
1,4483
BRL PLN
quarta-feira
0,6894
PLN BRL
1,4505
BRL PLN
quinta-feira
0,7013
PLN BRL
1,4259
BRL PLN
sexta-feira
0,7234
PLN BRL
1,3823
BRL PLN
sábado
0,7236
PLN BRL
1,3820
BRL PLN
domingo
0,7289
PLN BRL
1,3720
BRL PLN
segunda-feira
0,7336
PLN BRL
1,3631
BRL PLN
terça-feira
0,7418
PLN BRL
1,3482
BRL PLN
quarta-feira
0,7518
PLN BRL
1,3301
BRL PLN
quinta-feira
0,7490
PLN BRL
1,3351
BRL PLN
sexta-feira
0,7546
PLN BRL
1,3253
BRL PLN
sábado
0,7568
PLN BRL
1,3214
BRL PLN
domingo
0,7544
PLN BRL
1,3255
BRL PLN
segunda-feira
0,7539
PLN BRL
1,3264
BRL PLN
terça-feira
0,7624
PLN BRL
1,3116
BRL PLN
quarta-feira
0,7697
PLN BRL
1,2991
BRL PLN
quinta-feira
0,7728
PLN BRL
1,2940
BRL PLN
sexta-feira
0,7713
PLN BRL
1,2966
BRL PLN
sábado
0,7714
PLN BRL
1,2963
BRL PLN
domingo
0,7721
PLN BRL
1,2952
BRL PLN
segunda-feira
0,7717
PLN BRL
1,2959
BRL PLN
terça-feira
0,7687
PLN BRL
1,3010
BRL PLN
quarta-feira
0,7711
PLN BRL
1,2969
BRL PLN
quinta-feira
0,7802
PLN BRL
1,2817
BRL PLN
sexta-feira
0,7830
PLN BRL
1,2772
BRL PLN
sábado
0,7831
PLN BRL
1,2770
BRL PLN
domingo
0,7825
PLN BRL
1,2779
BRL PLN
segunda-feira
0,7793
PLN BRL
1,2832
BRL PLN
terça-feira
0,7746
PLN BRL
1,2909
BRL PLN
quarta-feira
0,7831
PLN BRL
1,2770
BRL PLN
quinta-feira
0,7773
PLN BRL
1,2865
BRL PLN
sexta-feira
0,7728
PLN BRL
1,2939
BRL PLN
sábado
0,7670
PLN BRL
1,3038
BRL PLN
domingo
0,7667
PLN BRL
1,3043
BRL PLN
segunda-feira
0,7741
PLN BRL
1,2918
BRL PLN
terça-feira
0,7796
PLN BRL
1,2828
BRL PLN
quarta-feira
0,7953
PLN BRL
1,2574
BRL PLN
quinta-feira
0,7955
PLN BRL
1,2570
BRL PLN
sexta-feira
0,8052
PLN BRL
1,2419
BRL PLN
sábado
0,8037
PLN BRL
1,2443
BRL PLN
segunda-feira
0,8170
PLN BRL
1,2240
BRL PLN
terça-feira
0,8048
PLN BRL
1,2426
BRL PLN
quarta-feira
0,7971
PLN BRL
1,2546
BRL PLN
quinta-feira
0,8047
PLN BRL
1,2427
BRL PLN
sexta-feira
0,8230
PLN BRL
1,2151
BRL PLN
sábado
0,8220
PLN BRL
1,2166
BRL PLN
segunda-feira
0,8280
PLN BRL
1,2077
BRL PLN
terça-feira
0,8357
PLN BRL
1,1966
BRL PLN
quarta-feira
0,8399
PLN BRL
1,1906
BRL PLN
quinta-feira
0,8492
PLN BRL
1,1775
BRL PLN
sexta-feira
0,8413
PLN BRL
1,1887
BRL PLN
sábado
0,8463
PLN BRL
1,1817
BRL PLN
segunda-feira
0,8442
PLN BRL
1,1845
BRL PLN
terça-feira
0,8399
PLN BRL
1,1906
BRL PLN
quarta-feira
0,8494
PLN BRL
1,1772
BRL PLN
quinta-feira
0,8472
PLN BRL
1,1803
BRL PLN
sexta-feira
0,8624
PLN BRL
1,1595
BRL PLN
domingo
0,8607
PLN BRL
1,1618
BRL PLN
segunda-feira
0,8548
PLN BRL
1,1699
BRL PLN
terça-feira
0,8419
PLN BRL
1,1878
BRL PLN
quarta-feira
0,8407
PLN BRL
1,1896
BRL PLN
quinta-feira
0,8361
PLN BRL
1,1961
BRL PLN
sexta-feira
0,8432
PLN BRL
1,1860
BRL PLN
domingo
0,8444
PLN BRL
1,1842
BRL PLN
segunda-feira
0,8382
PLN BRL
1,1930
BRL PLN
terça-feira
0,8371
PLN BRL
1,1946
BRL PLN
quarta-feira
0,8197
PLN BRL
1,2199
BRL PLN
quinta-feira
0,8102
PLN BRL
1,2342
BRL PLN
sexta-feira
0,8114
PLN BRL
1,2325
BRL PLN
domingo
0,8109
PLN BRL
1,2332
BRL PLN
segunda-feira
0,8235
PLN BRL
1,2143
BRL PLN
terça-feira
0,8122
PLN BRL
1,2312
BRL PLN
quarta-feira
0,8035
PLN BRL
1,2445
BRL PLN
quinta-feira
0,8077
PLN BRL
1,2382
BRL PLN
sexta-feira
0,8160
PLN BRL
1,2255
BRL PLN
domingo
0,8159
PLN BRL
1,2256
BRL PLN
segunda-feira
0,8162
PLN BRL
1,2253
BRL PLN
terça-feira
0,8161
PLN BRL
1,2253
BRL PLN
quarta-feira
0,8091
PLN BRL
1,2360
BRL PLN
quinta-feira
0,8042
PLN BRL
1,2435
BRL PLN
sexta-feira
0,7950
PLN BRL
1,2578
BRL PLN
domingo
0,7956
PLN BRL
1,2568
BRL PLN
segunda-feira
0,7966
PLN BRL
1,2554
BRL PLN
terça-feira
0,8072
PLN BRL
1,2389
BRL PLN
quarta-feira
0,8185
PLN BRL
1,2217
BRL PLN
quinta-feira
0,8372
PLN BRL
1,1944
BRL PLN
sexta-feira
0,8286
PLN BRL
1,2069
BRL PLN
domingo
0,8297
PLN BRL
1,2053
BRL PLN
segunda-feira
0,8531
PLN BRL
1,1721
BRL PLN
terça-feira
0,8486
PLN BRL
1,1784
BRL PLN
quarta-feira
0,8511
PLN BRL
1,1750
BRL PLN
quinta-feira
0,8421
PLN BRL
1,1875
BRL PLN
sexta-feira
0,8247
PLN BRL
1,2126
BRL PLN
domingo
0,8197
PLN BRL
1,2200
BRL PLN
segunda-feira
0,8361
PLN BRL
1,1960
BRL PLN
terça-feira
0,8265
PLN BRL
1,2099
BRL PLN
quarta-feira
0,8417
PLN BRL
1,1881
BRL PLN
quinta-feira
0,8395
PLN BRL
1,1912
BRL PLN
sexta-feira
0,8487
PLN BRL
1,1782
BRL PLN
domingo
0,8472
PLN BRL
1,1803
BRL PLN
segunda-feira
0,8355
PLN BRL
1,1969
BRL PLN
terça-feira
0,8345
PLN BRL
1,1984
BRL PLN
quarta-feira
0,8166
PLN BRL
1,2245
BRL PLN
quinta-feira
0,8244
PLN BRL
1,2130
BRL PLN
sexta-feira
0,8295
PLN BRL
1,2055
BRL PLN
domingo
0,8244
PLN BRL
1,2130
BRL PLN
segunda-feira
0,8285
PLN BRL
1,2070
BRL PLN
terça-feira
0,8262
PLN BRL
1,2103
BRL PLN
quarta-feira
0,8295
PLN BRL
1,2056
BRL PLN
quinta-feira
0,8376
PLN BRL
1,1938
BRL PLN
sexta-feira
0,8494
PLN BRL
1,1773
BRL PLN
domingo
0,8491
PLN BRL
1,1778
BRL PLN
segunda-feira
0,8429
PLN BRL
1,1863
BRL PLN
terça-feira
0,8477
PLN BRL
1,1797
BRL PLN
quarta-feira
0,8481
PLN BRL
1,1791
BRL PLN
quinta-feira
0,8470
PLN BRL
1,1807
BRL PLN
sexta-feira
0,8428
PLN BRL
1,1865
BRL PLN
domingo
0,8420
PLN BRL
1,1877
BRL PLN
segunda-feira
0,8411
PLN BRL
1,1889
BRL PLN
terça-feira
0,8367
PLN BRL
1,1952
BRL PLN
quarta-feira
0,8519
PLN BRL
1,1738
BRL PLN
quinta-feira
0,8411
PLN BRL
1,1889
BRL PLN
sexta-feira
0,8475
PLN BRL
1,1799
BRL PLN
domingo
0,8439
PLN BRL
1,1849
BRL PLN
segunda-feira
0,8495
PLN BRL
1,1771
BRL PLN
terça-feira
0,8388
PLN BRL
1,1921
BRL PLN
quarta-feira
0,8347
PLN BRL
1,1981
BRL PLN
quinta-feira
0,8339
PLN BRL
1,1992
BRL PLN
sexta-feira
0,8418
PLN BRL
1,1879
BRL PLN
domingo
0,8432
PLN BRL
1,1859
BRL PLN
segunda-feira
0,8391
PLN BRL
1,1918
BRL PLN
terça-feira
0,8252
PLN BRL
1,2118
BRL PLN
quarta-feira
0,8317
PLN BRL
1,2023
BRL PLN
quinta-feira
0,8409
PLN BRL
1,1893
BRL PLN
sexta-feira
0,8372
PLN BRL
1,1945
BRL PLN
domingo
0,8241
PLN BRL
1,2134
BRL PLN
segunda-feira
0,8350
PLN BRL
1,1976
BRL PLN
terça-feira
0,8265
PLN BRL
1,2100
BRL PLN
quarta-feira
0,8305
PLN BRL
1,2040
BRL PLN
quinta-feira
0,8194
PLN BRL
1,2205
BRL PLN
sexta-feira
0,8313
PLN BRL
1,2030
BRL PLN
domingo
0,8182
PLN BRL
1,2222
BRL PLN
segunda-feira
0,8257
PLN BRL
1,2112
BRL PLN
terça-feira
0,8309
PLN BRL
1,2036
BRL PLN
quarta-feira
0,8472
PLN BRL
1,1803
BRL PLN
quinta-feira
0,8445
PLN BRL
1,1841
BRL PLN
sexta-feira
0,8442
PLN BRL
1,1845
BRL PLN
domingo
0,8421
PLN BRL
1,1876
BRL PLN
segunda-feira
0,8338
PLN BRL
1,1993
BRL PLN
terça-feira
0,8363
PLN BRL
1,1958
BRL PLN
quarta-feira
0,8314
PLN BRL
1,2027
BRL PLN
quinta-feira
0,8340
PLN BRL
1,1991
BRL PLN
sexta-feira
0,8418
PLN BRL
1,1879
BRL PLN
domingo
0,8420
PLN BRL
1,1877
BRL PLN
segunda-feira
0,8391
PLN BRL
1,1917
BRL PLN
terça-feira
0,8403
PLN BRL
1,1900
BRL PLN
quarta-feira
0,8556
PLN BRL
1,1688
BRL PLN
quinta-feira
0,8769
PLN BRL
1,1404
BRL PLN
sexta-feira
0,8890
PLN BRL
1,1249
BRL PLN
domingo
0,8889
PLN BRL
1,1249
BRL PLN
segunda-feira
0,9063
PLN BRL
1,1034
BRL PLN
terça-feira
0,9013
PLN BRL
1,1096
BRL PLN
quarta-feira
0,8848
PLN BRL
1,1302
BRL PLN
quinta-feira
0,8915
PLN BRL
1,1217
BRL PLN
sexta-feira
0,9082
PLN BRL
1,1011
BRL PLN
domingo
0,9053
PLN BRL
1,1046
BRL PLN
segunda-feira
0,9123
PLN BRL
1,0962
BRL PLN
terça-feira
0,9033
PLN BRL
1,1071
BRL PLN
quarta-feira
0,9110
PLN BRL
1,0977
BRL PLN
quinta-feira
0,9215
PLN BRL
1,0852
BRL PLN
sexta-feira
0,9199
PLN BRL
1,0871
BRL PLN
domingo
0,9189
PLN BRL
1,0882
BRL PLN
segunda-feira
0,9021
PLN BRL
1,1086
BRL PLN
terça-feira
0,9142
PLN BRL
1,0939
BRL PLN
quarta-feira
0,9279
PLN BRL
1,0778
BRL PLN
quinta-feira
0,9398
PLN BRL
1,0640
BRL PLN
sexta-feira
0,9252
PLN BRL
1,0809
BRL PLN
domingo
0,9255
PLN BRL
1,0805
BRL PLN
segunda-feira
0,9267
PLN BRL
1,0791
BRL PLN
terça-feira
0,9179
PLN BRL
1,0895
BRL PLN
quarta-feira
0,9295
PLN BRL
1,0758
BRL PLN
quinta-feira
0,9278
PLN BRL
1,0778
BRL PLN
sexta-feira
0,9417
PLN BRL
1,0620
BRL PLN
domingo
0,9423
PLN BRL
1,0613
BRL PLN
segunda-feira
0,9698
PLN BRL
1,0312
BRL PLN
terça-feira
0,9804
PLN BRL
1,0200
BRL PLN
quarta-feira
0,9622
PLN BRL
1,0393
BRL PLN
quinta-feira
0,9456
PLN BRL
1,0575
BRL PLN
sexta-feira
0,9511
PLN BRL
1,0515
BRL PLN
domingo
0,9479
PLN BRL
1,0550
BRL PLN
segunda-feira
0,9598
PLN BRL
1,0419
BRL PLN
terça-feira
0,9829
PLN BRL
1,0174
BRL PLN
quarta-feira
0,9956
PLN BRL
1,0044
BRL PLN
quinta-feira
0,9867
PLN BRL
1,0134
BRL PLN
sexta-feira
1,0128
PLN BRL
0,9873
BRL PLN
domingo
1,0151
PLN BRL
0,9851
BRL PLN
segunda-feira
1,0130
PLN BRL
0,9872
BRL PLN
terça-feira
1,0125
PLN BRL
0,9876
BRL PLN
quarta-feira
1,0068
PLN BRL
0,9932
BRL PLN
quinta-feira
1,0315
PLN BRL
0,9695
BRL PLN
sexta-feira
1,0436
PLN BRL
0,9582
BRL PLN
domingo
1,0442
PLN BRL
0,9576
BRL PLN
segunda-feira
1,0257
PLN BRL
0,9749
BRL PLN
terça-feira
1,0362
PLN BRL
0,9650
BRL PLN
quarta-feira
1,0293
PLN BRL
0,9715
BRL PLN
quinta-feira
1,0580
PLN BRL
0,9452
BRL PLN
sexta-feira
1,0603
PLN BRL
0,9431
BRL PLN
domingo
1,0599
PLN BRL
0,9435
BRL PLN
segunda-feira
1,0652
PLN BRL
0,9388
BRL PLN
terça-feira
1,0725
PLN BRL
0,9324
BRL PLN
quarta-feira
1,1078
PLN BRL
0,9027
BRL PLN
quinta-feira
1,0440
PLN BRL
0,9579
BRL PLN
sexta-feira
1,0527
PLN BRL
0,9499
BRL PLN
domingo
1,0508
PLN BRL
0,9517
BRL PLN
segunda-feira
1,0886
PLN BRL
0,9186
BRL PLN
terça-feira
1,0793
PLN BRL
0,9266
BRL PLN
quarta-feira
1,0394
PLN BRL
0,9621
BRL PLN
quinta-feira
1,0541
PLN BRL
0,9487
BRL PLN
sexta-feira
1,0379
PLN BRL
0,9635
BRL PLN
domingo
1,0382
PLN BRL
0,9632
BRL PLN
segunda-feira
1,0313
PLN BRL
0,9696
BRL PLN
terça-feira
1,0240
PLN BRL
0,9765
BRL PLN
quarta-feira
1,0313
PLN BRL
0,9696
BRL PLN
quinta-feira
1,0129
PLN BRL
0,9873
BRL PLN
sexta-feira
1,0132
PLN BRL
0,9870
BRL PLN
domingo
1,0136
PLN BRL
0,9866
BRL PLN
segunda-feira
1,0124
PLN BRL
0,9877
BRL PLN
terça-feira
1,0450
PLN BRL
0,9570
BRL PLN
quarta-feira
1,0353
PLN BRL
0,9659
BRL PLN
quinta-feira
1,0210
PLN BRL
0,9795
BRL PLN
sexta-feira
1,0520
PLN BRL
0,9506
BRL PLN
domingo
1,0529
PLN BRL
0,9498
BRL PLN
segunda-feira
1,0383
PLN BRL
0,9631
BRL PLN
terça-feira
1,0407
PLN BRL
0,9609
BRL PLN
quarta-feira
1,0411
PLN BRL
0,9605
BRL PLN
quinta-feira
1,0210
PLN BRL
0,9795
BRL PLN
sexta-feira
1,0044
PLN BRL
0,9956
BRL PLN
segunda-feira
1,0104
PLN BRL
0,9897
BRL PLN
terça-feira
1,0034
PLN BRL
0,9966
BRL PLN
quarta-feira
0,9949
PLN BRL
1,0051
BRL PLN
quinta-feira
0,9888
PLN BRL
1,0114
BRL PLN
sexta-feira
0,9988
PLN BRL
1,0012
BRL PLN
domingo
0,9999
PLN BRL
1,0001
BRL PLN
segunda-feira
1,0023
PLN BRL
0,9978
BRL PLN
terça-feira
0,9724
PLN BRL
1,0284
BRL PLN
quarta-feira
0,9728
PLN BRL
1,0280
BRL PLN
quinta-feira
0,9693
PLN BRL
1,0316
BRL PLN
sexta-feira
0,9472
PLN BRL
1,0557
BRL PLN
domingo
0,9485
PLN BRL
1,0543
BRL PLN
segunda-feira
0,9615
PLN BRL
1,0401
BRL PLN
terça-feira
0,9489
PLN BRL
1,0538
BRL PLN
quarta-feira
0,9614
PLN BRL
1,0402
BRL PLN
quinta-feira
0,9624
PLN BRL
1,0391
BRL PLN
sexta-feira
0,9757
PLN BRL
1,0249
BRL PLN
domingo
0,9738
PLN BRL
1,0269
BRL PLN
segunda-feira
0,9640
PLN BRL
1,0374
BRL PLN
terça-feira
0,9557
PLN BRL
1,0464
BRL PLN
quarta-feira
0,9452
PLN BRL
1,0580
BRL PLN
quinta-feira
0,9501
PLN BRL
1,0526
BRL PLN
sexta-feira
0,9312
PLN BRL
1,0739
BRL PLN
domingo
0,9298
PLN BRL
1,0754
BRL PLN
segunda-feira
0,9335
PLN BRL
1,0713
BRL PLN
terça-feira
0,9246
PLN BRL
1,0816
BRL PLN
quarta-feira
0,9314
PLN BRL
1,0737
BRL PLN
quinta-feira
0,9284
PLN BRL
1,0771
BRL PLN
sexta-feira
0,9542
PLN BRL
1,0480
BRL PLN
domingo
0,9548
PLN BRL
1,0473
BRL PLN
segunda-feira
0,9590
PLN BRL
1,0428
BRL PLN
terça-feira
0,9567
PLN BRL
1,0453
BRL PLN
quarta-feira
0,9513
PLN BRL
1,0512
BRL PLN
quinta-feira
0,9487
PLN BRL
1,0540
BRL PLN
sexta-feira
0,9455
PLN BRL
1,0577
BRL PLN
domingo
0,9485
PLN BRL
1,0543
BRL PLN
segunda-feira
0,9439
PLN BRL
1,0595
BRL PLN
terça-feira
0,9576
PLN BRL
1,0443
BRL PLN
quarta-feira
0,9494
PLN BRL
1,0533
BRL PLN
quinta-feira
0,9591
PLN BRL
1,0426
BRL PLN
sexta-feira
0,9752
PLN BRL
1,0255
BRL PLN
domingo
0,9744
PLN BRL
1,0262
BRL PLN
segunda-feira
0,9784
PLN BRL
1,0221
BRL PLN
terça-feira
0,9906
PLN BRL
1,0095
BRL PLN
quarta-feira
0,9868
PLN BRL
1,0134
BRL PLN
quinta-feira
0,9771
PLN BRL
1,0234
BRL PLN
sexta-feira
1,0128
PLN BRL
0,9874
BRL PLN
domingo
1,0132
PLN BRL
0,9869
BRL PLN
segunda-feira
1,0297
PLN BRL
0,9712
BRL PLN
terça-feira
1,0279
PLN BRL
0,9728
BRL PLN
quarta-feira
1,0140
PLN BRL
0,9862
BRL PLN
quinta-feira
1,0212
PLN BRL
0,9792
BRL PLN
sexta-feira
1,0203
PLN BRL
0,9801
BRL PLN
domingo
1,0191
PLN BRL
0,9813
BRL PLN
segunda-feira
0,9976
PLN BRL
1,0024
BRL PLN
terça-feira
0,9974
PLN BRL
1,0026
BRL PLN
quarta-feira
1,0165
PLN BRL
0,9838
BRL PLN
quinta-feira
1,0022
PLN BRL
0,9978
BRL PLN