Câmbio entre Dólar Neozelandês e Real Brasileiro em 2017 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dólar Neozelandês e o Real Brasileiro em 2017. O gráfico mostra o valor de 1 Dólar Neozelandês convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dólares Neozalandêses.
mín = 2,1332 (16/05/2017) média = 2,2690 máx = 2,4342 (23/06/2017)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dólar Neozelandês e o Real Brasileiro em 2017.
domingo
2,2596
NZD BRL
0,4426
BRL NZD
segunda-feira
2,2764
NZD BRL
0,4393
BRL NZD
terça-feira
2,2585
NZD BRL
0,4428
BRL NZD
quarta-feira
2,2391
NZD BRL
0,4466
BRL NZD
quinta-feira
2,2454
NZD BRL
0,4454
BRL NZD
sexta-feira
2,2424
NZD BRL
0,4460
BRL NZD
domingo
2,2441
NZD BRL
0,4456
BRL NZD
segunda-feira
2,2440
NZD BRL
0,4456
BRL NZD
terça-feira
2,2331
NZD BRL
0,4478
BRL NZD
quarta-feira
2,2558
NZD BRL
0,4433
BRL NZD
quinta-feira
2,2640
NZD BRL
0,4417
BRL NZD
sexta-feira
2,2968
NZD BRL
0,4354
BRL NZD
domingo
2,2943
NZD BRL
0,4359
BRL NZD
segunda-feira
2,3022
NZD BRL
0,4344
BRL NZD
terça-feira
2,3158
NZD BRL
0,4318
BRL NZD
quarta-feira
2,3040
NZD BRL
0,4340
BRL NZD
quinta-feira
2,2948
NZD BRL
0,4358
BRL NZD
sexta-feira
2,2741
NZD BRL
0,4397
BRL NZD
domingo
2,2758
NZD BRL
0,4394
BRL NZD
segunda-feira
2,2937
NZD BRL
0,4360
BRL NZD
terça-feira
2,2995
NZD BRL
0,4349
BRL NZD
quarta-feira
2,3139
NZD BRL
0,4322
BRL NZD
quinta-feira
2,3017
NZD BRL
0,4345
BRL NZD
sexta-feira
2,2819
NZD BRL
0,4382
BRL NZD
domingo
2,2816
NZD BRL
0,4383
BRL NZD
segunda-feira
2,2779
NZD BRL
0,4390
BRL NZD
terça-feira
2,3006
NZD BRL
0,4347
BRL NZD
quarta-feira
2,2709
NZD BRL
0,4403
BRL NZD
quinta-feira
2,2760
NZD BRL
0,4394
BRL NZD
sexta-feira
2,2850
NZD BRL
0,4376
BRL NZD
domingo
2,2787
NZD BRL
0,4388
BRL NZD
segunda-feira
2,2816
NZD BRL
0,4383
BRL NZD
terça-feira
2,2770
NZD BRL
0,4392
BRL NZD
quarta-feira
2,2595
NZD BRL
0,4426
BRL NZD
quinta-feira
2,2486
NZD BRL
0,4447
BRL NZD
sexta-feira
2,2440
NZD BRL
0,4456
BRL NZD
domingo
2,2434
NZD BRL
0,4458
BRL NZD
segunda-feira
2,2327
NZD BRL
0,4479
BRL NZD
terça-feira
2,2124
NZD BRL
0,4520
BRL NZD
quarta-feira
2,2061
NZD BRL
0,4533
BRL NZD
quinta-feira
2,2284
NZD BRL
0,4487
BRL NZD
sexta-feira
2,2303
NZD BRL
0,4484
BRL NZD
domingo
2,2314
NZD BRL
0,4481
BRL NZD
segunda-feira
2,2184
NZD BRL
0,4508
BRL NZD
terça-feira
2,2164
NZD BRL
0,4512
BRL NZD
quarta-feira
2,2020
NZD BRL
0,4541
BRL NZD
quinta-feira
2,2153
NZD BRL
0,4514
BRL NZD
sexta-feira
2,2394
NZD BRL
0,4466
BRL NZD
domingo
2,2394
NZD BRL
0,4465
BRL NZD
segunda-feira
2,2351
NZD BRL
0,4474
BRL NZD
terça-feira
2,2342
NZD BRL
0,4476
BRL NZD
quarta-feira
2,2095
NZD BRL
0,4526
BRL NZD
quinta-feira
2,2290
NZD BRL
0,4486
BRL NZD
sexta-feira
2,1962
NZD BRL
0,4553
BRL NZD
domingo
2,1911
NZD BRL
0,4564
BRL NZD
segunda-feira
2,1947
NZD BRL
0,4556
BRL NZD
terça-feira
2,1709
NZD BRL
0,4606
BRL NZD
quarta-feira
2,1853
NZD BRL
0,4576
BRL NZD
quinta-feira
2,2020
NZD BRL
0,4541
BRL NZD
sexta-feira
2,1741
NZD BRL
0,4600
BRL NZD
domingo
2,1776
NZD BRL
0,4592
BRL NZD
segunda-feira
2,1832
NZD BRL
0,4580
BRL NZD
terça-feira
2,1908
NZD BRL
0,4564
BRL NZD
quarta-feira
2,1761
NZD BRL
0,4595
BRL NZD
quinta-feira
2,1789
NZD BRL
0,4590
BRL NZD
sexta-feira
2,1695
NZD BRL
0,4609
BRL NZD
domingo
2,1677
NZD BRL
0,4613
BRL NZD
segunda-feira
2,1678
NZD BRL
0,4613
BRL NZD
terça-feira
2,1760
NZD BRL
0,4596
BRL NZD
quarta-feira
2,1742
NZD BRL
0,4599
BRL NZD
quinta-feira
2,2070
NZD BRL
0,4531
BRL NZD
sexta-feira
2,1844
NZD BRL
0,4578
BRL NZD
domingo
2,1855
NZD BRL
0,4576
BRL NZD
segunda-feira
2,2029
NZD BRL
0,4540
BRL NZD
terça-feira
2,2034
NZD BRL
0,4539
BRL NZD
quarta-feira
2,1986
NZD BRL
0,4548
BRL NZD
quinta-feira
2,2066
NZD BRL
0,4532
BRL NZD
sexta-feira
2,1884
NZD BRL
0,4570
BRL NZD
domingo
2,1882
NZD BRL
0,4570
BRL NZD
segunda-feira
2,1857
NZD BRL
0,4575
BRL NZD
terça-feira
2,1603
NZD BRL
0,4629
BRL NZD
quarta-feira
2,1751
NZD BRL
0,4598
BRL NZD
quinta-feira
2,1909
NZD BRL
0,4564
BRL NZD
sexta-feira
2,1825
NZD BRL
0,4582
BRL NZD
domingo
2,1845
NZD BRL
0,4578
BRL NZD
segunda-feira
2,1817
NZD BRL
0,4584
BRL NZD
terça-feira
2,1836
NZD BRL
0,4580
BRL NZD
quarta-feira
2,1840
NZD BRL
0,4579
BRL NZD
quinta-feira
2,2020
NZD BRL
0,4541
BRL NZD
sexta-feira
2,2035
NZD BRL
0,4538
BRL NZD
domingo
2,2041
NZD BRL
0,4537
BRL NZD
segunda-feira
2,1854
NZD BRL
0,4576
BRL NZD
terça-feira
2,1875
NZD BRL
0,4571
BRL NZD
quarta-feira
2,2064
NZD BRL
0,4532
BRL NZD
quinta-feira
2,2076
NZD BRL
0,4530
BRL NZD
sexta-feira
2,2145
NZD BRL
0,4516
BRL NZD
domingo
2,1838
NZD BRL
0,4579
BRL NZD
segunda-feira
2,1935
NZD BRL
0,4559
BRL NZD
terça-feira
2,1874
NZD BRL
0,4572
BRL NZD
quarta-feira
2,1877
NZD BRL
0,4571
BRL NZD
quinta-feira
2,1899
NZD BRL
0,4566
BRL NZD
sexta-feira
2,1809
NZD BRL
0,4585
BRL NZD
domingo
2,1800
NZD BRL
0,4587
BRL NZD
segunda-feira
2,1940
NZD BRL
0,4558
BRL NZD
terça-feira
2,1857
NZD BRL
0,4575
BRL NZD
quarta-feira
2,1781
NZD BRL
0,4591
BRL NZD
quinta-feira
2,1920
NZD BRL
0,4562
BRL NZD
sexta-feira
2,1970
NZD BRL
0,4552
BRL NZD
domingo
2,1917
NZD BRL
0,4563
BRL NZD
segunda-feira
2,2094
NZD BRL
0,4526
BRL NZD
terça-feira
2,2018
NZD BRL
0,4542
BRL NZD
quarta-feira
2,1712
NZD BRL
0,4606
BRL NZD
quinta-feira
2,1499
NZD BRL
0,4651
BRL NZD
sexta-feira
2,1425
NZD BRL
0,4667
BRL NZD
domingo
2,1422
NZD BRL
0,4668
BRL NZD
segunda-feira
2,1412
NZD BRL
0,4670
BRL NZD
terça-feira
2,1332
NZD BRL
0,4688
BRL NZD
quarta-feira
2,1787
NZD BRL
0,4590
BRL NZD
quinta-feira
2,3249
NZD BRL
0,4301
BRL NZD
sexta-feira
2,2540
NZD BRL
0,4437
BRL NZD
domingo
2,2535
NZD BRL
0,4438
BRL NZD
segunda-feira
2,2847
NZD BRL
0,4377
BRL NZD
terça-feira
2,2932
NZD BRL
0,4361
BRL NZD
quarta-feira
2,3082
NZD BRL
0,4332
BRL NZD
quinta-feira
2,2977
NZD BRL
0,4352
BRL NZD
sexta-feira
2,3043
NZD BRL
0,4340
BRL NZD
domingo
2,3022
NZD BRL
0,4344
BRL NZD
segunda-feira
2,2971
NZD BRL
0,4353
BRL NZD
terça-feira
2,3119
NZD BRL
0,4325
BRL NZD
quarta-feira
2,2857
NZD BRL
0,4375
BRL NZD
quinta-feira
2,2963
NZD BRL
0,4355
BRL NZD
sexta-feira
2,3208
NZD BRL
0,4309
BRL NZD
domingo
2,3197
NZD BRL
0,4311
BRL NZD
segunda-feira
2,3527
NZD BRL
0,4250
BRL NZD
terça-feira
2,3541
NZD BRL
0,4248
BRL NZD
quarta-feira
2,3515
NZD BRL
0,4253
BRL NZD
quinta-feira
2,3481
NZD BRL
0,4259
BRL NZD
sexta-feira
2,3769
NZD BRL
0,4207
BRL NZD
domingo
2,3740
NZD BRL
0,4212
BRL NZD
segunda-feira
2,3863
NZD BRL
0,4191
BRL NZD
terça-feira
2,3916
NZD BRL
0,4181
BRL NZD
quarta-feira
2,3771
NZD BRL
0,4207
BRL NZD
quinta-feira
2,3608
NZD BRL
0,4236
BRL NZD
sexta-feira
2,3881
NZD BRL
0,4188
BRL NZD
domingo
2,3877
NZD BRL
0,4188
BRL NZD
segunda-feira
2,3733
NZD BRL
0,4213
BRL NZD
terça-feira
2,4082
NZD BRL
0,4153
BRL NZD
quarta-feira
2,4164
NZD BRL
0,4138
BRL NZD
quinta-feira
2,4273
NZD BRL
0,4120
BRL NZD
sexta-feira
2,4342
NZD BRL
0,4108
BRL NZD
domingo
2,4334
NZD BRL
0,4109
BRL NZD
segunda-feira
2,4014
NZD BRL
0,4164
BRL NZD
terça-feira
2,4067
NZD BRL
0,4155
BRL NZD
quarta-feira
2,3981
NZD BRL
0,4170
BRL NZD
quinta-feira
2,4122
NZD BRL
0,4146
BRL NZD
sexta-feira
2,4265
NZD BRL
0,4121
BRL NZD
domingo
2,4243
NZD BRL
0,4125
BRL NZD
segunda-feira
2,4092
NZD BRL
0,4151
BRL NZD
terça-feira
2,4120
NZD BRL
0,4146
BRL NZD
quarta-feira
2,3970
NZD BRL
0,4172
BRL NZD
quinta-feira
2,3983
NZD BRL
0,4170
BRL NZD
sexta-feira
2,3892
NZD BRL
0,4185
BRL NZD
domingo
2,3866
NZD BRL
0,4190
BRL NZD
segunda-feira
2,3667
NZD BRL
0,4225
BRL NZD
terça-feira
2,3517
NZD BRL
0,4252
BRL NZD
quarta-feira
2,3290
NZD BRL
0,4294
BRL NZD
quinta-feira
2,3518
NZD BRL
0,4252
BRL NZD
sexta-feira
2,3287
NZD BRL
0,4294
BRL NZD
domingo
2,3356
NZD BRL
0,4281
BRL NZD
segunda-feira
2,3314
NZD BRL
0,4289
BRL NZD
terça-feira
2,3188
NZD BRL
0,4313
BRL NZD
quarta-feira
2,3167
NZD BRL
0,4317
BRL NZD
quinta-feira
2,3105
NZD BRL
0,4328
BRL NZD
sexta-feira
2,3430
NZD BRL
0,4268
BRL NZD
domingo
2,3400
NZD BRL
0,4273
BRL NZD
segunda-feira
2,3405
NZD BRL
0,4273
BRL NZD
terça-feira
2,3550
NZD BRL
0,4246
BRL NZD
quarta-feira
2,3605
NZD BRL
0,4236
BRL NZD
quinta-feira
2,3606
NZD BRL
0,4236
BRL NZD
sexta-feira
2,3541
NZD BRL
0,4248
BRL NZD
domingo
2,3501
NZD BRL
0,4255
BRL NZD
segunda-feira
2,3492
NZD BRL
0,4257
BRL NZD
terça-feira
2,3357
NZD BRL
0,4281
BRL NZD
quarta-feira
2,3135
NZD BRL
0,4322
BRL NZD
quinta-feira
2,3137
NZD BRL
0,4322
BRL NZD
sexta-feira
2,3230
NZD BRL
0,4305
BRL NZD
domingo
2,3194
NZD BRL
0,4312
BRL NZD
segunda-feira
2,3017
NZD BRL
0,4345
BRL NZD
terça-feira
2,2919
NZD BRL
0,4363
BRL NZD
quarta-feira
2,3210
NZD BRL
0,4309
BRL NZD
quinta-feira
2,3079
NZD BRL
0,4333
BRL NZD
sexta-feira
2,3216
NZD BRL
0,4307
BRL NZD
domingo
2,3373
NZD BRL
0,4278
BRL NZD
segunda-feira
2,3241
NZD BRL
0,4303
BRL NZD
terça-feira
2,2948
NZD BRL
0,4358
BRL NZD
quarta-feira
2,3050
NZD BRL
0,4338
BRL NZD
quinta-feira
2,3137
NZD BRL
0,4322
BRL NZD
sexta-feira
2,3009
NZD BRL
0,4346
BRL NZD
domingo
2,3022
NZD BRL
0,4344
BRL NZD
segunda-feira
2,3191
NZD BRL
0,4312
BRL NZD
terça-feira
2,3019
NZD BRL
0,4344
BRL NZD
quarta-feira
2,2688
NZD BRL
0,4408
BRL NZD
quinta-feira
2,2681
NZD BRL
0,4409
BRL NZD
sexta-feira
2,2874
NZD BRL
0,4372
BRL NZD
domingo
2,2845
NZD BRL
0,4377
BRL NZD
segunda-feira
2,2955
NZD BRL
0,4356
BRL NZD
terça-feira
2,2945
NZD BRL
0,4358
BRL NZD
quarta-feira
2,2769
NZD BRL
0,4392
BRL NZD
quinta-feira
2,2596
NZD BRL
0,4425
BRL NZD
sexta-feira
2,2485
NZD BRL
0,4447
BRL NZD
domingo
2,2439
NZD BRL
0,4456
BRL NZD
segunda-feira
2,2495
NZD BRL
0,4445
BRL NZD
terça-feira
2,2581
NZD BRL
0,4428
BRL NZD
quarta-feira
2,2321
NZD BRL
0,4480
BRL NZD
quinta-feira
2,2414
NZD BRL
0,4462
BRL NZD
sexta-feira
2,2409
NZD BRL
0,4463
BRL NZD
domingo
2,2435
NZD BRL
0,4457
BRL NZD
segunda-feira
2,2535
NZD BRL
0,4438
BRL NZD
terça-feira
2,2771
NZD BRL
0,4391
BRL NZD
quarta-feira
2,2699
NZD BRL
0,4405
BRL NZD
quinta-feira
2,2544
NZD BRL
0,4436
BRL NZD
sexta-feira
2,2683
NZD BRL
0,4409
BRL NZD
domingo
2,2687
NZD BRL
0,4408
BRL NZD
segunda-feira
2,2765
NZD BRL
0,4393
BRL NZD
terça-feira
2,2937
NZD BRL
0,4360
BRL NZD
quarta-feira
2,3041
NZD BRL
0,4340
BRL NZD
quinta-feira
2,2939
NZD BRL
0,4359
BRL NZD
sexta-feira
2,2906
NZD BRL
0,4366
BRL NZD
domingo
2,2966
NZD BRL
0,4354
BRL NZD
segunda-feira
2,2911
NZD BRL
0,4365
BRL NZD
terça-feira
2,2838
NZD BRL
0,4379
BRL NZD
quarta-feira
2,2995
NZD BRL
0,4349
BRL NZD
quinta-feira
2,3015
NZD BRL
0,4345
BRL NZD
sexta-feira
2,2887
NZD BRL
0,4369
BRL NZD
domingo
2,2828
NZD BRL
0,4381
BRL NZD
segunda-feira
2,2696
NZD BRL
0,4406
BRL NZD
terça-feira
2,2482
NZD BRL
0,4448
BRL NZD
quarta-feira
2,2443
NZD BRL
0,4456
BRL NZD
quinta-feira
2,2420
NZD BRL
0,4460
BRL NZD
sexta-feira
2,2371
NZD BRL
0,4470
BRL NZD
domingo
2,2280
NZD BRL
0,4488
BRL NZD
segunda-feira
2,2506
NZD BRL
0,4443
BRL NZD
terça-feira
2,2483
NZD BRL
0,4448
BRL NZD
quarta-feira
2,2486
NZD BRL
0,4447
BRL NZD
quinta-feira
2,2607
NZD BRL
0,4423
BRL NZD
sexta-feira
2,2566
NZD BRL
0,4431
BRL NZD
domingo
2,2595
NZD BRL
0,4426
BRL NZD
segunda-feira
2,2810
NZD BRL
0,4384
BRL NZD
terça-feira
2,2648
NZD BRL
0,4415
BRL NZD
quarta-feira
2,2704
NZD BRL
0,4405
BRL NZD
quinta-feira
2,2247
NZD BRL
0,4495
BRL NZD
sexta-feira
2,2230
NZD BRL
0,4498
BRL NZD
domingo
2,2206
NZD BRL
0,4503
BRL NZD
segunda-feira
2,2590
NZD BRL
0,4427
BRL NZD
terça-feira
2,2386
NZD BRL
0,4467
BRL NZD
quarta-feira
2,2272
NZD BRL
0,4490
BRL NZD
quinta-feira
2,2494
NZD BRL
0,4446
BRL NZD
sexta-feira
2,2221
NZD BRL
0,4500
BRL NZD
domingo
2,2225
NZD BRL
0,4499
BRL NZD
segunda-feira
2,2605
NZD BRL
0,4424
BRL NZD
terça-feira
2,2524
NZD BRL
0,4440
BRL NZD
quarta-feira
2,2514
NZD BRL
0,4442
BRL NZD
quinta-feira
2,2594
NZD BRL
0,4426
BRL NZD
sexta-feira
2,2860
NZD BRL
0,4375
BRL NZD
domingo
2,2910
NZD BRL
0,4365
BRL NZD
segunda-feira
2,2559
NZD BRL
0,4433
BRL NZD
terça-feira
2,2614
NZD BRL
0,4422
BRL NZD
quarta-feira
2,2679
NZD BRL
0,4409
BRL NZD
quinta-feira
2,2594
NZD BRL
0,4426
BRL NZD
sexta-feira
2,2552
NZD BRL
0,4434
BRL NZD
domingo
2,2704
NZD BRL
0,4405
BRL NZD
segunda-feira
2,2622
NZD BRL
0,4420
BRL NZD
terça-feira
2,2771
NZD BRL
0,4392
BRL NZD
quarta-feira
2,2774
NZD BRL
0,4391
BRL NZD
quinta-feira
2,2431
NZD BRL
0,4458
BRL NZD
sexta-feira
2,2213
NZD BRL
0,4502
BRL NZD
segunda-feira
2,2172
NZD BRL
0,4510
BRL NZD
terça-feira
2,2250
NZD BRL
0,4494
BRL NZD
quarta-feira
2,2185
NZD BRL
0,4508
BRL NZD
quinta-feira
2,2205
NZD BRL
0,4503
BRL NZD
sexta-feira
2,2254
NZD BRL
0,4494
BRL NZD
segunda-feira
2,2301
NZD BRL
0,4484
BRL NZD
terça-feira
2,2190
NZD BRL
0,4506
BRL NZD
quarta-feira
2,2347
NZD BRL
0,4475
BRL NZD
quinta-feira
2,2366
NZD BRL
0,4471
BRL NZD
sexta-feira
2,2429
NZD BRL
0,4459
BRL NZD
segunda-feira
2,2236
NZD BRL
0,4497
BRL NZD
terça-feira
2,2295
NZD BRL
0,4485
BRL NZD
quarta-feira
2,2249
NZD BRL
0,4495
BRL NZD
quinta-feira
2,2479
NZD BRL
0,4449
BRL NZD
sexta-feira
2,2516
NZD BRL
0,4441
BRL NZD
segunda-feira
2,2844
NZD BRL
0,4377
BRL NZD
terça-feira
2,2937
NZD BRL
0,4360
BRL NZD
quarta-feira
2,3148
NZD BRL
0,4320
BRL NZD
quinta-feira
2,3341
NZD BRL
0,4284
BRL NZD
sexta-feira
2,3042
NZD BRL
0,4340
BRL NZD
segunda-feira
2,3019
NZD BRL
0,4344
BRL NZD
terça-feira
2,2981
NZD BRL
0,4351
BRL NZD
quarta-feira
2,3004
NZD BRL
0,4347
BRL NZD
quinta-feira
2,3212
NZD BRL
0,4308
BRL NZD
sexta-feira
2,3459
NZD BRL
0,4263
BRL NZD
segunda-feira
2,3433
NZD BRL
0,4267
BRL NZD
terça-feira
2,3299
NZD BRL
0,4292
BRL NZD
quarta-feira
2,3428
NZD BRL
0,4268
BRL NZD
quinta-feira
2,3473
NZD BRL
0,4260
BRL NZD
sexta-feira
2,3478
NZD BRL
0,4259
BRL NZD