Câmbio entre Yuan Renminbi Chinês e Real Brasileiro em 2015 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Yuan Renminbi Chinês e o Real Brasileiro em 2015. O gráfico mostra o valor de 1 Yuan Renminbi Chinês convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Yuan Renminbi Chineses.
mín = 0,4120 (27/01/2015) média = 0,5290 máx = 0,6542 (23/09/2015)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Yuan Renminbi Chinês e o Real Brasileiro em 2015.
quinta-feira
0,4284
CNY BRL
2,3345
BRL CNY
sexta-feira
0,4341
CNY BRL
2,3035
BRL CNY
sábado
0,4339
CNY BRL
2,3047
BRL CNY
segunda-feira
0,4388
CNY BRL
2,2787
BRL CNY
terça-feira
0,4347
CNY BRL
2,3005
BRL CNY
quarta-feira
0,4349
CNY BRL
2,2993
BRL CNY
quinta-feira
0,4283
CNY BRL
2,3348
BRL CNY
sexta-feira
0,4251
CNY BRL
2,3525
BRL CNY
sábado
0,4243
CNY BRL
2,3566
BRL CNY
segunda-feira
0,4301
CNY BRL
2,3249
BRL CNY
terça-feira
0,4255
CNY BRL
2,3501
BRL CNY
quarta-feira
0,4219
CNY BRL
2,3704
BRL CNY
quinta-feira
0,4251
CNY BRL
2,3522
BRL CNY
sexta-feira
0,4226
CNY BRL
2,3662
BRL CNY
sábado
0,4221
CNY BRL
2,3693
BRL CNY
segunda-feira
0,4236
CNY BRL
2,3609
BRL CNY
terça-feira
0,4204
CNY BRL
2,3786
BRL CNY
quarta-feira
0,4183
CNY BRL
2,3907
BRL CNY
quinta-feira
0,4128
CNY BRL
2,4223
BRL CNY
sexta-feira
0,4143
CNY BRL
2,4138
BRL CNY
sábado
0,4140
CNY BRL
2,4156
BRL CNY
segunda-feira
0,4130
CNY BRL
2,4212
BRL CNY
terça-feira
0,4120
CNY BRL
2,4271
BRL CNY
quarta-feira
0,4134
CNY BRL
2,4189
BRL CNY
quinta-feira
0,4183
CNY BRL
2,3906
BRL CNY
sexta-feira
0,4293
CNY BRL
2,3294
BRL CNY
sábado
0,4291
CNY BRL
2,3304
BRL CNY
segunda-feira
0,4330
CNY BRL
2,3093
BRL CNY
terça-feira
0,4316
CNY BRL
2,3171
BRL CNY
quarta-feira
0,4388
CNY BRL
2,2787
BRL CNY
quinta-feira
0,4367
CNY BRL
2,2897
BRL CNY
sexta-feira
0,4435
CNY BRL
2,2550
BRL CNY
sábado
0,4451
CNY BRL
2,2467
BRL CNY
domingo
0,4441
CNY BRL
2,2517
BRL CNY
segunda-feira
0,4463
CNY BRL
2,2406
BRL CNY
terça-feira
0,4538
CNY BRL
2,2035
BRL CNY
quarta-feira
0,4600
CNY BRL
2,1741
BRL CNY
quinta-feira
0,4524
CNY BRL
2,2102
BRL CNY
sexta-feira
0,4533
CNY BRL
2,2061
BRL CNY
sábado
0,4543
CNY BRL
2,2011
BRL CNY
domingo
0,4540
CNY BRL
2,2025
BRL CNY
segunda-feira
0,4534
CNY BRL
2,2056
BRL CNY
terça-feira
0,4521
CNY BRL
2,2118
BRL CNY
quarta-feira
0,4551
CNY BRL
2,1972
BRL CNY
quinta-feira
0,4565
CNY BRL
2,1906
BRL CNY
sexta-feira
0,4598
CNY BRL
2,1748
BRL CNY
sábado
0,4585
CNY BRL
2,1809
BRL CNY
domingo
0,4593
CNY BRL
2,1772
BRL CNY
segunda-feira
0,4591
CNY BRL
2,1781
BRL CNY
terça-feira
0,4556
CNY BRL
2,1947
BRL CNY
quarta-feira
0,4580
CNY BRL
2,1835
BRL CNY
quinta-feira
0,4594
CNY BRL
2,1768
BRL CNY
sexta-feira
0,4565
CNY BRL
2,1905
BRL CNY
sábado
0,4534
CNY BRL
2,2054
BRL CNY
domingo
0,4532
CNY BRL
2,2063
BRL CNY
segunda-feira
0,4583
CNY BRL
2,1818
BRL CNY
terça-feira
0,4621
CNY BRL
2,1641
BRL CNY
quarta-feira
0,4752
CNY BRL
2,1046
BRL CNY
quinta-feira
0,4777
CNY BRL
2,0933
BRL CNY
sexta-feira
0,4887
CNY BRL
2,0462
BRL CNY
sábado
0,4888
CNY BRL
2,0457
BRL CNY
segunda-feira
0,4952
CNY BRL
2,0195
BRL CNY
terça-feira
0,4989
CNY BRL
2,0045
BRL CNY
quarta-feira
0,4965
CNY BRL
2,0139
BRL CNY
quinta-feira
0,5020
CNY BRL
1,9920
BRL CNY
sexta-feira
0,5195
CNY BRL
1,9250
BRL CNY
sábado
0,5191
CNY BRL
1,9262
BRL CNY
segunda-feira
0,5140
CNY BRL
1,9455
BRL CNY
terça-feira
0,5225
CNY BRL
1,9140
BRL CNY
quarta-feira
0,5243
CNY BRL
1,9071
BRL CNY
quinta-feira
0,5315
CNY BRL
1,8815
BRL CNY
sexta-feira
0,5174
CNY BRL
1,9329
BRL CNY
sábado
0,5208
CNY BRL
1,9200
BRL CNY
segunda-feira
0,5105
CNY BRL
1,9588
BRL CNY
terça-feira
0,5085
CNY BRL
1,9666
BRL CNY
quarta-feira
0,5097
CNY BRL
1,9617
BRL CNY
quinta-feira
0,5125
CNY BRL
1,9512
BRL CNY
sexta-feira
0,5224
CNY BRL
1,9144
BRL CNY
domingo
0,5218
CNY BRL
1,9164
BRL CNY
segunda-feira
0,5203
CNY BRL
1,9221
BRL CNY
terça-feira
0,5151
CNY BRL
1,9413
BRL CNY
quarta-feira
0,5110
CNY BRL
1,9568
BRL CNY
quinta-feira
0,5045
CNY BRL
1,9821
BRL CNY
sexta-feira
0,5076
CNY BRL
1,9700
BRL CNY
domingo
0,5083
CNY BRL
1,9673
BRL CNY
segunda-feira
0,5068
CNY BRL
1,9733
BRL CNY
terça-feira
0,5049
CNY BRL
1,9808
BRL CNY
quarta-feira
0,4910
CNY BRL
2,0365
BRL CNY
quinta-feira
0,4931
CNY BRL
2,0279
BRL CNY
sexta-feira
0,4956
CNY BRL
2,0179
BRL CNY
domingo
0,4953
CNY BRL
2,0190
BRL CNY
segunda-feira
0,5022
CNY BRL
1,9914
BRL CNY
terça-feira
0,4931
CNY BRL
2,0282
BRL CNY
quarta-feira
0,4877
CNY BRL
2,0503
BRL CNY
quinta-feira
0,4874
CNY BRL
2,0519
BRL CNY
sexta-feira
0,4906
CNY BRL
2,0384
BRL CNY
domingo
0,4910
CNY BRL
2,0367
BRL CNY
segunda-feira
0,4889
CNY BRL
2,0452
BRL CNY
terça-feira
0,4889
CNY BRL
2,0454
BRL CNY
quarta-feira
0,4856
CNY BRL
2,0592
BRL CNY
quinta-feira
0,4796
CNY BRL
2,0852
BRL CNY
sexta-feira
0,4768
CNY BRL
2,0975
BRL CNY
domingo
0,4763
CNY BRL
2,0997
BRL CNY
segunda-feira
0,4692
CNY BRL
2,1312
BRL CNY
terça-feira
0,4736
CNY BRL
2,1117
BRL CNY
quarta-feira
0,4762
CNY BRL
2,0999
BRL CNY
quinta-feira
0,4863
CNY BRL
2,0565
BRL CNY
sexta-feira
0,4850
CNY BRL
2,0620
BRL CNY
domingo
0,4848
CNY BRL
2,0627
BRL CNY
segunda-feira
0,4965
CNY BRL
2,0139
BRL CNY
terça-feira
0,4924
CNY BRL
2,0307
BRL CNY
quarta-feira
0,4893
CNY BRL
2,0436
BRL CNY
quinta-feira
0,4880
CNY BRL
2,0493
BRL CNY
sexta-feira
0,4798
CNY BRL
2,0843
BRL CNY
domingo
0,4789
CNY BRL
2,0882
BRL CNY
segunda-feira
0,4928
CNY BRL
2,0293
BRL CNY
terça-feira
0,4865
CNY BRL
2,0556
BRL CNY
quarta-feira
0,4899
CNY BRL
2,0411
BRL CNY
quinta-feira
0,4827
CNY BRL
2,0718
BRL CNY
sexta-feira
0,4828
CNY BRL
2,0711
BRL CNY
domingo
0,4827
CNY BRL
2,0717
BRL CNY
segunda-feira
0,4850
CNY BRL
2,0621
BRL CNY
terça-feira
0,4887
CNY BRL
2,0461
BRL CNY
quarta-feira
0,4843
CNY BRL
2,0649
BRL CNY
quinta-feira
0,4904
CNY BRL
2,0392
BRL CNY
sexta-feira
0,4992
CNY BRL
2,0032
BRL CNY
domingo
0,4984
CNY BRL
2,0064
BRL CNY
segunda-feira
0,4993
CNY BRL
2,0028
BRL CNY
terça-feira
0,5081
CNY BRL
1,9683
BRL CNY
quarta-feira
0,5065
CNY BRL
1,9745
BRL CNY
quinta-feira
0,5103
CNY BRL
1,9594
BRL CNY
sexta-feira
0,5124
CNY BRL
1,9516
BRL CNY
domingo
0,5121
CNY BRL
1,9528
BRL CNY
segunda-feira
0,5122
CNY BRL
1,9522
BRL CNY
terça-feira
0,5051
CNY BRL
1,9798
BRL CNY
quarta-feira
0,5057
CNY BRL
1,9774
BRL CNY
quinta-feira
0,5070
CNY BRL
1,9722
BRL CNY
sexta-feira
0,5084
CNY BRL
1,9668
BRL CNY
domingo
0,5079
CNY BRL
1,9690
BRL CNY
segunda-feira
0,5016
CNY BRL
1,9938
BRL CNY
terça-feira
0,4994
CNY BRL
2,0023
BRL CNY
quarta-feira
0,5024
CNY BRL
1,9906
BRL CNY
quinta-feira
0,4983
CNY BRL
2,0069
BRL CNY
sexta-feira
0,5024
CNY BRL
1,9905
BRL CNY
domingo
0,5003
CNY BRL
1,9989
BRL CNY
segunda-feira
0,5036
CNY BRL
1,9858
BRL CNY
terça-feira
0,4977
CNY BRL
2,0094
BRL CNY
quarta-feira
0,4923
CNY BRL
2,0312
BRL CNY
quinta-feira
0,4932
CNY BRL
2,0278
BRL CNY
sexta-feira
0,5095
CNY BRL
1,9625
BRL CNY
domingo
0,4999
CNY BRL
2,0005
BRL CNY
segunda-feira
0,4972
CNY BRL
2,0114
BRL CNY
terça-feira
0,4957
CNY BRL
2,0173
BRL CNY
quarta-feira
0,4992
CNY BRL
2,0033
BRL CNY
quinta-feira
0,5039
CNY BRL
1,9845
BRL CNY
sexta-feira
0,5042
CNY BRL
1,9835
BRL CNY
domingo
0,4979
CNY BRL
2,0086
BRL CNY
segunda-feira
0,5022
CNY BRL
1,9912
BRL CNY
terça-feira
0,5012
CNY BRL
1,9953
BRL CNY
quarta-feira
0,5075
CNY BRL
1,9705
BRL CNY
quinta-feira
0,4993
CNY BRL
2,0026
BRL CNY
sexta-feira
0,5051
CNY BRL
1,9799
BRL CNY
domingo
0,4998
CNY BRL
2,0008
BRL CNY
segunda-feira
0,5058
CNY BRL
1,9772
BRL CNY
terça-feira
0,5125
CNY BRL
1,9513
BRL CNY
quarta-feira
0,5216
CNY BRL
1,9173
BRL CNY
quinta-feira
0,5194
CNY BRL
1,9255
BRL CNY
sexta-feira
0,5089
CNY BRL
1,9649
BRL CNY
domingo
0,5077
CNY BRL
1,9698
BRL CNY
segunda-feira
0,5048
CNY BRL
1,9808
BRL CNY
terça-feira
0,5053
CNY BRL
1,9790
BRL CNY
quarta-feira
0,5051
CNY BRL
1,9797
BRL CNY
quinta-feira
0,5077
CNY BRL
1,9696
BRL CNY
sexta-feira
0,5140
CNY BRL
1,9454
BRL CNY
domingo
0,5143
CNY BRL
1,9446
BRL CNY
segunda-feira
0,5150
CNY BRL
1,9419
BRL CNY
terça-feira
0,5116
CNY BRL
1,9546
BRL CNY
quarta-feira
0,5192
CNY BRL
1,9260
BRL CNY
quinta-feira
0,5295
CNY BRL
1,8887
BRL CNY
sexta-feira
0,5405
CNY BRL
1,8502
BRL CNY
domingo
0,5406
CNY BRL
1,8499
BRL CNY
segunda-feira
0,5421
CNY BRL
1,8446
BRL CNY
terça-feira
0,5407
CNY BRL
1,8493
BRL CNY
quarta-feira
0,5357
CNY BRL
1,8667
BRL CNY
quinta-feira
0,5437
CNY BRL
1,8392
BRL CNY
sexta-feira
0,5515
CNY BRL
1,8133
BRL CNY
domingo
0,5503
CNY BRL
1,8171
BRL CNY
segunda-feira
0,5561
CNY BRL
1,7984
BRL CNY
terça-feira
0,5590
CNY BRL
1,7889
BRL CNY
quarta-feira
0,5617
CNY BRL
1,7803
BRL CNY
quinta-feira
0,5693
CNY BRL
1,7566
BRL CNY
sexta-feira
0,5654
CNY BRL
1,7686
BRL CNY
domingo
0,5652
CNY BRL
1,7692
BRL CNY
segunda-feira
0,5538
CNY BRL
1,8056
BRL CNY
terça-feira
0,5493
CNY BRL
1,8204
BRL CNY
quarta-feira
0,5454
CNY BRL
1,8334
BRL CNY
quinta-feira
0,5501
CNY BRL
1,8178
BRL CNY
sexta-feira
0,5447
CNY BRL
1,8357
BRL CNY
domingo
0,5452
CNY BRL
1,8341
BRL CNY
segunda-feira
0,5446
CNY BRL
1,8363
BRL CNY
terça-feira
0,5420
CNY BRL
1,8449
BRL CNY
quarta-feira
0,5460
CNY BRL
1,8314
BRL CNY
quinta-feira
0,5420
CNY BRL
1,8451
BRL CNY
sexta-feira
0,5476
CNY BRL
1,8262
BRL CNY
domingo
0,5471
CNY BRL
1,8278
BRL CNY
segunda-feira
0,5549
CNY BRL
1,8023
BRL CNY
terça-feira
0,5641
CNY BRL
1,7727
BRL CNY
quarta-feira
0,5611
CNY BRL
1,7821
BRL CNY
quinta-feira
0,5549
CNY BRL
1,8021
BRL CNY
sexta-feira
0,5607
CNY BRL
1,7836
BRL CNY
domingo
0,5600
CNY BRL
1,7857
BRL CNY
segunda-feira
0,5682
CNY BRL
1,7600
BRL CNY
terça-feira
0,5806
CNY BRL
1,7222
BRL CNY
quarta-feira
0,5915
CNY BRL
1,6907
BRL CNY
quinta-feira
0,5885
CNY BRL
1,6993
BRL CNY
sexta-feira
0,6047
CNY BRL
1,6537
BRL CNY
domingo
0,6049
CNY BRL
1,6533
BRL CNY
segunda-feira
0,6032
CNY BRL
1,6579
BRL CNY
terça-feira
0,5999
CNY BRL
1,6669
BRL CNY
quarta-feira
0,5930
CNY BRL
1,6864
BRL CNY
quinta-feira
0,6039
CNY BRL
1,6560
BRL CNY
sexta-feira
0,6077
CNY BRL
1,6454
BRL CNY
domingo
0,6077
CNY BRL
1,6456
BRL CNY
segunda-feira
0,5987
CNY BRL
1,6702
BRL CNY
terça-feira
0,6064
CNY BRL
1,6490
BRL CNY
quarta-feira
0,6014
CNY BRL
1,6627
BRL CNY
quinta-feira
0,6118
CNY BRL
1,6344
BRL CNY
sexta-feira
0,6193
CNY BRL
1,6146
BRL CNY
domingo
0,6190
CNY BRL
1,6155
BRL CNY
segunda-feira
0,6257
CNY BRL
1,5981
BRL CNY
terça-feira
0,6355
CNY BRL
1,5737
BRL CNY
quarta-feira
0,6542
CNY BRL
1,5286
BRL CNY
quinta-feira
0,6176
CNY BRL
1,6192
BRL CNY
sexta-feira
0,6230
CNY BRL
1,6051
BRL CNY
domingo
0,6217
CNY BRL
1,6084
BRL CNY
segunda-feira
0,6450
CNY BRL
1,5504
BRL CNY
terça-feira
0,6386
CNY BRL
1,5659
BRL CNY
quarta-feira
0,6215
CNY BRL
1,6090
BRL CNY
quinta-feira
0,6296
CNY BRL
1,5882
BRL CNY
sexta-feira
0,6189
CNY BRL
1,6159
BRL CNY
domingo
0,6193
CNY BRL
1,6147
BRL CNY
segunda-feira
0,6158
CNY BRL
1,6238
BRL CNY
terça-feira
0,6062
CNY BRL
1,6496
BRL CNY
quarta-feira
0,6112
CNY BRL
1,6361
BRL CNY
quinta-feira
0,5967
CNY BRL
1,6759
BRL CNY
sexta-feira
0,5933
CNY BRL
1,6856
BRL CNY
domingo
0,5934
CNY BRL
1,6852
BRL CNY
segunda-feira
0,5954
CNY BRL
1,6794
BRL CNY
terça-feira
0,6129
CNY BRL
1,6315
BRL CNY
quarta-feira
0,6006
CNY BRL
1,6651
BRL CNY
quinta-feira
0,5984
CNY BRL
1,6712
BRL CNY
sexta-feira
0,6183
CNY BRL
1,6173
BRL CNY
domingo
0,6188
CNY BRL
1,6162
BRL CNY
segunda-feira
0,6121
CNY BRL
1,6338
BRL CNY
terça-feira
0,6155
CNY BRL
1,6248
BRL CNY
quarta-feira
0,6207
CNY BRL
1,6111
BRL CNY
quinta-feira
0,6149
CNY BRL
1,6262
BRL CNY
sexta-feira
0,6110
CNY BRL
1,6368
BRL CNY
segunda-feira
0,6149
CNY BRL
1,6262
BRL CNY
terça-feira
0,6122
CNY BRL
1,6335
BRL CNY
quarta-feira
0,6137
CNY BRL
1,6293
BRL CNY
quinta-feira
0,6059
CNY BRL
1,6504
BRL CNY
sexta-feira
0,6106
CNY BRL
1,6378
BRL CNY
domingo
0,6109
CNY BRL
1,6369
BRL CNY
segunda-feira
0,6109
CNY BRL
1,6370
BRL CNY
terça-feira
0,5952
CNY BRL
1,6800
BRL CNY
quarta-feira
0,5998
CNY BRL
1,6671
BRL CNY
quinta-feira
0,5965
CNY BRL
1,6765
BRL CNY
sexta-feira
0,5935
CNY BRL
1,6849
BRL CNY
domingo
0,5932
CNY BRL
1,6857
BRL CNY
segunda-feira
0,5977
CNY BRL
1,6730
BRL CNY
terça-feira
0,5895
CNY BRL
1,6965
BRL CNY
quarta-feira
0,5915
CNY BRL
1,6905
BRL CNY
quinta-feira
0,5978
CNY BRL
1,6728
BRL CNY
sexta-feira
0,6030
CNY BRL
1,6584
BRL CNY
domingo
0,6014
CNY BRL
1,6628
BRL CNY
segunda-feira
0,6011
CNY BRL
1,6636
BRL CNY
terça-feira
0,5974
CNY BRL
1,6739
BRL CNY
quarta-feira
0,5896
CNY BRL
1,6962
BRL CNY
quinta-feira
0,5899
CNY BRL
1,6952
BRL CNY
sexta-feira
0,5802
CNY BRL
1,7236
BRL CNY
domingo
0,5792
CNY BRL
1,7266
BRL CNY
segunda-feira
0,5841
CNY BRL
1,7121
BRL CNY
terça-feira
0,5791
CNY BRL
1,7267
BRL CNY
quarta-feira
0,5879
CNY BRL
1,7011
BRL CNY
quinta-feira
0,5859
CNY BRL
1,7069
BRL CNY
sexta-feira
0,6016
CNY BRL
1,6623
BRL CNY
domingo
0,6028
CNY BRL
1,6590
BRL CNY
segunda-feira
0,6053
CNY BRL
1,6519
BRL CNY
terça-feira
0,6026
CNY BRL
1,6595
BRL CNY
quarta-feira
0,5997
CNY BRL
1,6674
BRL CNY
quinta-feira
0,5877
CNY BRL
1,7015
BRL CNY
sexta-feira
0,5856
CNY BRL
1,7075
BRL CNY
domingo
0,5881
CNY BRL
1,7004
BRL CNY
segunda-feira
0,5900
CNY BRL
1,6949
BRL CNY
terça-feira
0,5951
CNY BRL
1,6804
BRL CNY
quarta-feira
0,5828
CNY BRL
1,7158
BRL CNY
quinta-feira
0,5920
CNY BRL
1,6893
BRL CNY
sexta-feira
0,5999
CNY BRL
1,6669
BRL CNY
domingo
0,6026
CNY BRL
1,6595
BRL CNY
segunda-feira
0,6035
CNY BRL
1,6569
BRL CNY
terça-feira
0,6055
CNY BRL
1,6515
BRL CNY
quarta-feira
0,6018
CNY BRL
1,6616
BRL CNY
quinta-feira
0,5982
CNY BRL
1,6717
BRL CNY
sexta-feira
0,6144
CNY BRL
1,6277
BRL CNY
domingo
0,6138
CNY BRL
1,6292
BRL CNY
segunda-feira
0,6192
CNY BRL
1,6150
BRL CNY
terça-feira
0,6157
CNY BRL
1,6243
BRL CNY
quarta-feira
0,6088
CNY BRL
1,6425
BRL CNY
quinta-feira
0,6109
CNY BRL
1,6369
BRL CNY
sexta-feira
0,6098
CNY BRL
1,6399
BRL CNY
domingo
0,6104
CNY BRL
1,6383
BRL CNY
segunda-feira
0,5951
CNY BRL
1,6803
BRL CNY
terça-feira
0,5963
CNY BRL
1,6771
BRL CNY
quarta-feira
0,6103
CNY BRL
1,6385
BRL CNY
quinta-feira
0,6081
CNY BRL
1,6445
BRL CNY