Câmbio entre Dólar de Hong Kong e Real Brasileiro em 2015 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dólar de Hong Kong e o Real Brasileiro em 2015. O gráfico mostra o valor de 1 Dólar de Hong Kong convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dólares de Hong Kong.
mín = 0,3309 (22/01/2015) média = 0,4279 máx = 0,5389 (23/09/2015)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dólar de Hong Kong e o Real Brasileiro em 2015.
quinta-feira
0,3427
HKD BRL
2,9182
BRL HKD
sexta-feira
0,3476
HKD BRL
2,8770
BRL HKD
sábado
0,3472
HKD BRL
2,8804
BRL HKD
domingo
0,3489
HKD BRL
2,8661
BRL HKD
segunda-feira
0,3520
HKD BRL
2,8413
BRL HKD
terça-feira
0,3482
HKD BRL
2,8716
BRL HKD
quarta-feira
0,3484
HKD BRL
2,8704
BRL HKD
quinta-feira
0,3432
HKD BRL
2,9134
BRL HKD
sexta-feira
0,3405
HKD BRL
2,9372
BRL HKD
sábado
0,3396
HKD BRL
2,9448
BRL HKD
domingo
0,3386
HKD BRL
2,9529
BRL HKD
segunda-feira
0,3441
HKD BRL
2,9064
BRL HKD
terça-feira
0,3402
HKD BRL
2,9397
BRL HKD
quarta-feira
0,3373
HKD BRL
2,9650
BRL HKD
quinta-feira
0,3392
HKD BRL
2,9478
BRL HKD
sexta-feira
0,3382
HKD BRL
2,9573
BRL HKD
sábado
0,3381
HKD BRL
2,9573
BRL HKD
domingo
0,3388
HKD BRL
2,9520
BRL HKD
segunda-feira
0,3398
HKD BRL
2,9429
BRL HKD
terça-feira
0,3372
HKD BRL
2,9659
BRL HKD
quarta-feira
0,3352
HKD BRL
2,9832
BRL HKD
quinta-feira
0,3309
HKD BRL
3,0222
BRL HKD
sexta-feira
0,3330
HKD BRL
3,0031
BRL HKD
sábado
0,3328
HKD BRL
3,0051
BRL HKD
domingo
0,3333
HKD BRL
3,0000
BRL HKD
segunda-feira
0,3332
HKD BRL
3,0016
BRL HKD
terça-feira
0,3318
HKD BRL
3,0138
BRL HKD
quarta-feira
0,3331
HKD BRL
3,0017
BRL HKD
quinta-feira
0,3370
HKD BRL
2,9670
BRL HKD
sexta-feira
0,3462
HKD BRL
2,8885
BRL HKD
sábado
0,3460
HKD BRL
2,8900
BRL HKD
domingo
0,3479
HKD BRL
2,8746
BRL HKD
segunda-feira
0,3494
HKD BRL
2,8622
BRL HKD
terça-feira
0,3484
HKD BRL
2,8702
BRL HKD
quarta-feira
0,3537
HKD BRL
2,8273
BRL HKD
quinta-feira
0,3522
HKD BRL
2,8390
BRL HKD
sexta-feira
0,3571
HKD BRL
2,8001
BRL HKD
sábado
0,3586
HKD BRL
2,7888
BRL HKD
domingo
0,3578
HKD BRL
2,7946
BRL HKD
segunda-feira
0,3596
HKD BRL
2,7812
BRL HKD
terça-feira
0,3652
HKD BRL
2,7385
BRL HKD
quarta-feira
0,3703
HKD BRL
2,7005
BRL HKD
quinta-feira
0,3641
HKD BRL
2,7461
BRL HKD
sexta-feira
0,3648
HKD BRL
2,7415
BRL HKD
sábado
0,3654
HKD BRL
2,7364
BRL HKD
domingo
0,3649
HKD BRL
2,7408
BRL HKD
segunda-feira
0,3653
HKD BRL
2,7372
BRL HKD
terça-feira
0,3647
HKD BRL
2,7422
BRL HKD
quarta-feira
0,3670
HKD BRL
2,7245
BRL HKD
quinta-feira
0,3679
HKD BRL
2,7179
BRL HKD
sexta-feira
0,3708
HKD BRL
2,6972
BRL HKD
sábado
0,3696
HKD BRL
2,7055
BRL HKD
domingo
0,3702
HKD BRL
2,7011
BRL HKD
segunda-feira
0,3700
HKD BRL
2,7024
BRL HKD
terça-feira
0,3674
HKD BRL
2,7215
BRL HKD
quarta-feira
0,3695
HKD BRL
2,7066
BRL HKD
quinta-feira
0,3710
HKD BRL
2,6956
BRL HKD
sexta-feira
0,3691
HKD BRL
2,7091
BRL HKD
sábado
0,3664
HKD BRL
2,7291
BRL HKD
domingo
0,3668
HKD BRL
2,7266
BRL HKD
segunda-feira
0,3709
HKD BRL
2,6963
BRL HKD
terça-feira
0,3738
HKD BRL
2,6752
BRL HKD
quarta-feira
0,3844
HKD BRL
2,6018
BRL HKD
quinta-feira
0,3861
HKD BRL
2,5898
BRL HKD
sexta-feira
0,3947
HKD BRL
2,5333
BRL HKD
sábado
0,3948
HKD BRL
2,5332
BRL HKD
segunda-feira
0,3997
HKD BRL
2,5021
BRL HKD
terça-feira
0,4026
HKD BRL
2,4841
BRL HKD
quarta-feira
0,4003
HKD BRL
2,4981
BRL HKD
quinta-feira
0,4048
HKD BRL
2,4703
BRL HKD
sexta-feira
0,4187
HKD BRL
2,3885
BRL HKD
sábado
0,4183
HKD BRL
2,3905
BRL HKD
segunda-feira
0,4146
HKD BRL
2,4120
BRL HKD
terça-feira
0,4207
HKD BRL
2,3772
BRL HKD
quarta-feira
0,4210
HKD BRL
2,3751
BRL HKD
quinta-feira
0,4244
HKD BRL
2,3563
BRL HKD
sexta-feira
0,4135
HKD BRL
2,4181
BRL HKD
sábado
0,4167
HKD BRL
2,4001
BRL HKD
segunda-feira
0,4091
HKD BRL
2,4444
BRL HKD
terça-feira
0,4067
HKD BRL
2,4587
BRL HKD
quarta-feira
0,4082
HKD BRL
2,4497
BRL HKD
quinta-feira
0,4105
HKD BRL
2,4363
BRL HKD
sexta-feira
0,4188
HKD BRL
2,3878
BRL HKD
domingo
0,4184
HKD BRL
2,3903
BRL HKD
segunda-feira
0,4166
HKD BRL
2,4003
BRL HKD
terça-feira
0,4119
HKD BRL
2,4277
BRL HKD
quarta-feira
0,4086
HKD BRL
2,4474
BRL HKD
quinta-feira
0,4035
HKD BRL
2,4783
BRL HKD
sexta-feira
0,4024
HKD BRL
2,4848
BRL HKD
domingo
0,4022
HKD BRL
2,4862
BRL HKD
segunda-feira
0,4031
HKD BRL
2,4805
BRL HKD
terça-feira
0,4038
HKD BRL
2,4765
BRL HKD
quarta-feira
0,3931
HKD BRL
2,5437
BRL HKD
quinta-feira
0,3947
HKD BRL
2,5334
BRL HKD
sexta-feira
0,3971
HKD BRL
2,5184
BRL HKD
domingo
0,3971
HKD BRL
2,5182
BRL HKD
segunda-feira
0,4029
HKD BRL
2,4819
BRL HKD
terça-feira
0,3950
HKD BRL
2,5317
BRL HKD
quarta-feira
0,3906
HKD BRL
2,5603
BRL HKD
quinta-feira
0,3896
HKD BRL
2,5671
BRL HKD
sexta-feira
0,3922
HKD BRL
2,5498
BRL HKD
domingo
0,3922
HKD BRL
2,5498
BRL HKD
segunda-feira
0,3911
HKD BRL
2,5567
BRL HKD
terça-feira
0,3910
HKD BRL
2,5575
BRL HKD
quarta-feira
0,3882
HKD BRL
2,5758
BRL HKD
quinta-feira
0,3836
HKD BRL
2,6072
BRL HKD
sexta-feira
0,3810
HKD BRL
2,6247
BRL HKD
domingo
0,3811
HKD BRL
2,6241
BRL HKD
segunda-feira
0,3765
HKD BRL
2,6562
BRL HKD
terça-feira
0,3790
HKD BRL
2,6385
BRL HKD
quarta-feira
0,3811
HKD BRL
2,6239
BRL HKD
quinta-feira
0,3892
HKD BRL
2,5694
BRL HKD
sexta-feira
0,3887
HKD BRL
2,5726
BRL HKD
domingo
0,3887
HKD BRL
2,5725
BRL HKD
segunda-feira
0,3977
HKD BRL
2,5146
BRL HKD
terça-feira
0,3943
HKD BRL
2,5359
BRL HKD
quarta-feira
0,3916
HKD BRL
2,5535
BRL HKD
quinta-feira
0,3904
HKD BRL
2,5614
BRL HKD
sexta-feira
0,3840
HKD BRL
2,6040
BRL HKD
domingo
0,3836
HKD BRL
2,6068
BRL HKD
segunda-feira
0,3947
HKD BRL
2,5333
BRL HKD
terça-feira
0,3896
HKD BRL
2,5670
BRL HKD
quarta-feira
0,3921
HKD BRL
2,5501
BRL HKD
quinta-feira
0,3862
HKD BRL
2,5894
BRL HKD
sexta-feira
0,3865
HKD BRL
2,5871
BRL HKD
domingo
0,3865
HKD BRL
2,5873
BRL HKD
segunda-feira
0,3882
HKD BRL
2,5763
BRL HKD
terça-feira
0,3914
HKD BRL
2,5549
BRL HKD
quarta-feira
0,3874
HKD BRL
2,5811
BRL HKD
quinta-feira
0,3918
HKD BRL
2,5526
BRL HKD
sexta-feira
0,3992
HKD BRL
2,5048
BRL HKD
domingo
0,3998
HKD BRL
2,5012
BRL HKD
segunda-feira
0,3994
HKD BRL
2,5037
BRL HKD
terça-feira
0,4066
HKD BRL
2,4593
BRL HKD
quarta-feira
0,4049
HKD BRL
2,4700
BRL HKD
quinta-feira
0,4082
HKD BRL
2,4496
BRL HKD
sexta-feira
0,4099
HKD BRL
2,4398
BRL HKD
domingo
0,4100
HKD BRL
2,4393
BRL HKD
segunda-feira
0,4096
HKD BRL
2,4416
BRL HKD
terça-feira
0,4038
HKD BRL
2,4766
BRL HKD
quarta-feira
0,4043
HKD BRL
2,4737
BRL HKD
quinta-feira
0,4055
HKD BRL
2,4658
BRL HKD
sexta-feira
0,4068
HKD BRL
2,4579
BRL HKD
domingo
0,4070
HKD BRL
2,4573
BRL HKD
segunda-feira
0,4017
HKD BRL
2,4894
BRL HKD
terça-feira
0,3996
HKD BRL
2,5023
BRL HKD
quarta-feira
0,4020
HKD BRL
2,4876
BRL HKD
quinta-feira
0,3988
HKD BRL
2,5077
BRL HKD
sexta-feira
0,4023
HKD BRL
2,4857
BRL HKD
domingo
0,4024
HKD BRL
2,4853
BRL HKD
segunda-feira
0,4032
HKD BRL
2,4802
BRL HKD
terça-feira
0,3986
HKD BRL
2,5089
BRL HKD
quarta-feira
0,3941
HKD BRL
2,5374
BRL HKD
quinta-feira
0,3949
HKD BRL
2,5322
BRL HKD
sexta-feira
0,4017
HKD BRL
2,4897
BRL HKD
domingo
0,3999
HKD BRL
2,5009
BRL HKD
segunda-feira
0,3982
HKD BRL
2,5111
BRL HKD
terça-feira
0,3969
HKD BRL
2,5196
BRL HKD
quarta-feira
0,3997
HKD BRL
2,5017
BRL HKD
quinta-feira
0,4039
HKD BRL
2,4757
BRL HKD
sexta-feira
0,4036
HKD BRL
2,4780
BRL HKD
domingo
0,4051
HKD BRL
2,4685
BRL HKD
segunda-feira
0,4023
HKD BRL
2,4855
BRL HKD
terça-feira
0,4011
HKD BRL
2,4933
BRL HKD
quarta-feira
0,4058
HKD BRL
2,4641
BRL HKD
quinta-feira
0,3996
HKD BRL
2,5024
BRL HKD
sexta-feira
0,4043
HKD BRL
2,4731
BRL HKD
domingo
0,4045
HKD BRL
2,4722
BRL HKD
segunda-feira
0,4049
HKD BRL
2,4698
BRL HKD
terça-feira
0,4103
HKD BRL
2,4371
BRL HKD
quarta-feira
0,4177
HKD BRL
2,3938
BRL HKD
quinta-feira
0,4158
HKD BRL
2,4049
BRL HKD
sexta-feira
0,4076
HKD BRL
2,4535
BRL HKD
domingo
0,4076
HKD BRL
2,4531
BRL HKD
segunda-feira
0,4043
HKD BRL
2,4736
BRL HKD
terça-feira
0,4047
HKD BRL
2,4708
BRL HKD
quarta-feira
0,4047
HKD BRL
2,4710
BRL HKD
quinta-feira
0,4068
HKD BRL
2,4583
BRL HKD
sexta-feira
0,4114
HKD BRL
2,4310
BRL HKD
domingo
0,4119
HKD BRL
2,4277
BRL HKD
segunda-feira
0,4126
HKD BRL
2,4238
BRL HKD
terça-feira
0,4098
HKD BRL
2,4401
BRL HKD
quarta-feira
0,4159
HKD BRL
2,4042
BRL HKD
quinta-feira
0,4242
HKD BRL
2,3575
BRL HKD
sexta-feira
0,4326
HKD BRL
2,3116
BRL HKD
domingo
0,4330
HKD BRL
2,3097
BRL HKD
segunda-feira
0,4343
HKD BRL
2,3027
BRL HKD
terça-feira
0,4331
HKD BRL
2,3088
BRL HKD
quarta-feira
0,4291
HKD BRL
2,3306
BRL HKD
quinta-feira
0,4356
HKD BRL
2,2959
BRL HKD
sexta-feira
0,4415
HKD BRL
2,2648
BRL HKD
domingo
0,4409
HKD BRL
2,2679
BRL HKD
segunda-feira
0,4453
HKD BRL
2,2456
BRL HKD
terça-feira
0,4476
HKD BRL
2,2341
BRL HKD
quarta-feira
0,4498
HKD BRL
2,2231
BRL HKD
quinta-feira
0,4560
HKD BRL
2,1932
BRL HKD
sexta-feira
0,4527
HKD BRL
2,2091
BRL HKD
domingo
0,4528
HKD BRL
2,2085
BRL HKD
segunda-feira
0,4436
HKD BRL
2,2540
BRL HKD
terça-feira
0,4477
HKD BRL
2,2337
BRL HKD
quarta-feira
0,4488
HKD BRL
2,2281
BRL HKD
quinta-feira
0,4539
HKD BRL
2,2030
BRL HKD
sexta-feira
0,4491
HKD BRL
2,2267
BRL HKD
domingo
0,4493
HKD BRL
2,2257
BRL HKD
segunda-feira
0,4491
HKD BRL
2,2269
BRL HKD
terça-feira
0,4470
HKD BRL
2,2369
BRL HKD
quarta-feira
0,4504
HKD BRL
2,2204
BRL HKD
quinta-feira
0,4470
HKD BRL
2,2373
BRL HKD
sexta-feira
0,4511
HKD BRL
2,2170
BRL HKD
domingo
0,4513
HKD BRL
2,2158
BRL HKD
segunda-feira
0,4582
HKD BRL
2,1823
BRL HKD
terça-feira
0,4666
HKD BRL
2,1430
BRL HKD
quarta-feira
0,4641
HKD BRL
2,1548
BRL HKD
quinta-feira
0,4587
HKD BRL
2,1799
BRL HKD
sexta-feira
0,4626
HKD BRL
2,1617
BRL HKD
domingo
0,4621
HKD BRL
2,1641
BRL HKD
segunda-feira
0,4673
HKD BRL
2,1398
BRL HKD
terça-feira
0,4770
HKD BRL
2,0966
BRL HKD
quarta-feira
0,4849
HKD BRL
2,0622
BRL HKD
quinta-feira
0,4826
HKD BRL
2,0721
BRL HKD
sexta-feira
0,4960
HKD BRL
2,0163
BRL HKD
domingo
0,4957
HKD BRL
2,0175
BRL HKD
segunda-feira
0,4956
HKD BRL
2,0178
BRL HKD
terça-feira
0,4928
HKD BRL
2,0291
BRL HKD
quarta-feira
0,4881
HKD BRL
2,0486
BRL HKD
quinta-feira
0,4970
HKD BRL
2,0120
BRL HKD
sexta-feira
0,4997
HKD BRL
2,0013
BRL HKD
domingo
0,4997
HKD BRL
2,0014
BRL HKD
segunda-feira
0,4922
HKD BRL
2,0319
BRL HKD
terça-feira
0,4985
HKD BRL
2,0061
BRL HKD
quarta-feira
0,4944
HKD BRL
2,0227
BRL HKD
quinta-feira
0,5026
HKD BRL
1,9898
BRL HKD
sexta-feira
0,5085
HKD BRL
1,9664
BRL HKD
domingo
0,5090
HKD BRL
1,9645
BRL HKD
segunda-feira
0,5143
HKD BRL
1,9445
BRL HKD
terça-feira
0,5227
HKD BRL
1,9130
BRL HKD
quarta-feira
0,5389
HKD BRL
1,8557
BRL HKD
quinta-feira
0,5087
HKD BRL
1,9659
BRL HKD
sexta-feira
0,5125
HKD BRL
1,9513
BRL HKD
domingo
0,5117
HKD BRL
1,9542
BRL HKD
segunda-feira
0,5300
HKD BRL
1,8867
BRL HKD
terça-feira
0,5243
HKD BRL
1,9072
BRL HKD
quarta-feira
0,5098
HKD BRL
1,9615
BRL HKD
quinta-feira
0,5165
HKD BRL
1,9362
BRL HKD
sexta-feira
0,5076
HKD BRL
1,9702
BRL HKD
domingo
0,5077
HKD BRL
1,9697
BRL HKD
segunda-feira
0,5050
HKD BRL
1,9802
BRL HKD
terça-feira
0,4971
HKD BRL
2,0118
BRL HKD
quarta-feira
0,5012
HKD BRL
1,9953
BRL HKD
quinta-feira
0,4892
HKD BRL
2,0443
BRL HKD
sexta-feira
0,4859
HKD BRL
2,0582
BRL HKD
domingo
0,4858
HKD BRL
2,0585
BRL HKD
segunda-feira
0,4857
HKD BRL
2,0589
BRL HKD
terça-feira
0,5016
HKD BRL
1,9937
BRL HKD
quarta-feira
0,4918
HKD BRL
2,0333
BRL HKD
quinta-feira
0,4900
HKD BRL
2,0407
BRL HKD
sexta-feira
0,5067
HKD BRL
1,9737
BRL HKD
domingo
0,5066
HKD BRL
1,9740
BRL HKD
segunda-feira
0,5021
HKD BRL
1,9915
BRL HKD
terça-feira
0,5041
HKD BRL
1,9838
BRL HKD
quarta-feira
0,5083
HKD BRL
1,9672
BRL HKD
quinta-feira
0,5043
HKD BRL
1,9830
BRL HKD
sexta-feira
0,5006
HKD BRL
1,9975
BRL HKD
segunda-feira
0,5044
HKD BRL
1,9824
BRL HKD
terça-feira
0,5017
HKD BRL
1,9932
BRL HKD
quarta-feira
0,5036
HKD BRL
1,9856
BRL HKD
quinta-feira
0,4970
HKD BRL
2,0122
BRL HKD
sexta-feira
0,4977
HKD BRL
2,0094
BRL HKD
domingo
0,4968
HKD BRL
2,0129
BRL HKD
segunda-feira
0,4997
HKD BRL
2,0013
BRL HKD
terça-feira
0,4865
HKD BRL
2,0554
BRL HKD
quarta-feira
0,4902
HKD BRL
2,0398
BRL HKD
quinta-feira
0,4886
HKD BRL
2,0466
BRL HKD
sexta-feira
0,4863
HKD BRL
2,0564
BRL HKD
domingo
0,4865
HKD BRL
2,0554
BRL HKD
segunda-feira
0,4906
HKD BRL
2,0384
BRL HKD
terça-feira
0,4837
HKD BRL
2,0676
BRL HKD
quarta-feira
0,4863
HKD BRL
2,0564
BRL HKD
quinta-feira
0,4865
HKD BRL
2,0555
BRL HKD
sexta-feira
0,4964
HKD BRL
2,0146
BRL HKD
domingo
0,4963
HKD BRL
2,0149
BRL HKD
segunda-feira
0,4942
HKD BRL
2,0236
BRL HKD
terça-feira
0,4917
HKD BRL
2,0336
BRL HKD
quarta-feira
0,4859
HKD BRL
2,0582
BRL HKD
quinta-feira
0,4858
HKD BRL
2,0587
BRL HKD
sexta-feira
0,4781
HKD BRL
2,0914
BRL HKD
domingo
0,4784
HKD BRL
2,0904
BRL HKD
segunda-feira
0,4817
HKD BRL
2,0760
BRL HKD
terça-feira
0,4775
HKD BRL
2,0941
BRL HKD
quarta-feira
0,4829
HKD BRL
2,0708
BRL HKD
quinta-feira
0,4830
HKD BRL
2,0705
BRL HKD
sexta-feira
0,4965
HKD BRL
2,0143
BRL HKD
domingo
0,4965
HKD BRL
2,0141
BRL HKD
segunda-feira
0,4994
HKD BRL
2,0023
BRL HKD
terça-feira
0,4974
HKD BRL
2,0105
BRL HKD
quarta-feira
0,4950
HKD BRL
2,0201
BRL HKD
quinta-feira
0,4851
HKD BRL
2,0616
BRL HKD
sexta-feira
0,4839
HKD BRL
2,0665
BRL HKD
domingo
0,4847
HKD BRL
2,0631
BRL HKD
segunda-feira
0,4860
HKD BRL
2,0578
BRL HKD
terça-feira
0,4927
HKD BRL
2,0298
BRL HKD
quarta-feira
0,4834
HKD BRL
2,0688
BRL HKD
quinta-feira
0,4917
HKD BRL
2,0336
BRL HKD
sexta-feira
0,4999
HKD BRL
2,0004
BRL HKD
domingo
0,5004
HKD BRL
1,9986
BRL HKD
segunda-feira
0,5011
HKD BRL
1,9958
BRL HKD
terça-feira
0,5049
HKD BRL
1,9804
BRL HKD
quarta-feira
0,5028
HKD BRL
1,9890
BRL HKD
quinta-feira
0,5003
HKD BRL
1,9986
BRL HKD
sexta-feira
0,5137
HKD BRL
1,9465
BRL HKD
domingo
0,5139
HKD BRL
1,9460
BRL HKD
segunda-feira
0,5178
HKD BRL
1,9314
BRL HKD
terça-feira
0,5145
HKD BRL
1,9436
BRL HKD
quarta-feira
0,5089
HKD BRL
1,9649
BRL HKD
quinta-feira
0,5094
HKD BRL
1,9632
BRL HKD
sexta-feira
0,5084
HKD BRL
1,9669
BRL HKD
domingo
0,5092
HKD BRL
1,9639
BRL HKD
segunda-feira
0,4979
HKD BRL
2,0084
BRL HKD
terça-feira
0,4990
HKD BRL
2,0039
BRL HKD
quarta-feira
0,5110
HKD BRL
1,9569
BRL HKD
quinta-feira
0,5094
HKD BRL
1,9631
BRL HKD