Câmbio entre Libra Esterlina e Real Brasileiro em 2015 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre a Libra Esterlina e o Real Brasileiro em 2015. O gráfico mostra o valor de 1 Libra Esterlina convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Libras Esterlinas.
mín = 3,8607 (22/01/2015) média = 5,0693 máx = 6,3678 (23/09/2015)

Histórico

A tabela abaixo mostra o histórico de câmbios entre a Libra Esterlina e o Real Brasileiro em 2015.
quinta-feira
4,1399
GBP BRL
0,2416
BRL GBP
sexta-feira
4,1413
GBP BRL
0,2415
BRL GBP
sábado
4,1275
GBP BRL
0,2423
BRL GBP
domingo
4,1342
GBP BRL
0,2419
BRL GBP
segunda-feira
4,1585
GBP BRL
0,2405
BRL GBP
terça-feira
4,0978
GBP BRL
0,2440
BRL GBP
quarta-feira
4,0721
GBP BRL
0,2456
BRL GBP
quinta-feira
4,0233
GBP BRL
0,2486
BRL GBP
sexta-feira
3,9991
GBP BRL
0,2501
BRL GBP
sábado
3,9915
GBP BRL
0,2505
BRL GBP
domingo
3,9869
GBP BRL
0,2508
BRL GBP
segunda-feira
4,0458
GBP BRL
0,2472
BRL GBP
terça-feira
3,9993
GBP BRL
0,2500
BRL GBP
quarta-feira
3,9838
GBP BRL
0,2510
BRL GBP
quinta-feira
3,9879
GBP BRL
0,2508
BRL GBP
sexta-feira
3,9673
GBP BRL
0,2521
BRL GBP
sábado
3,9748
GBP BRL
0,2516
BRL GBP
domingo
3,9748
GBP BRL
0,2516
BRL GBP
segunda-feira
3,9872
GBP BRL
0,2508
BRL GBP
terça-feira
3,9623
GBP BRL
0,2524
BRL GBP
quarta-feira
3,9274
GBP BRL
0,2546
BRL GBP
quinta-feira
3,8607
GBP BRL
0,2590
BRL GBP
sexta-feira
3,8772
GBP BRL
0,2579
BRL GBP
sábado
3,8669
GBP BRL
0,2586
BRL GBP
domingo
3,8773
GBP BRL
0,2579
BRL GBP
segunda-feira
3,8968
GBP BRL
0,2566
BRL GBP
terça-feira
3,9086
GBP BRL
0,2558
BRL GBP
quarta-feira
3,9163
GBP BRL
0,2553
BRL GBP
quinta-feira
3,9301
GBP BRL
0,2544
BRL GBP
sexta-feira
4,0333
GBP BRL
0,2479
BRL GBP
sábado
4,0414
GBP BRL
0,2474
BRL GBP
domingo
4,0691
GBP BRL
0,2458
BRL GBP
segunda-feira
4,0705
GBP BRL
0,2457
BRL GBP
terça-feira
4,0871
GBP BRL
0,2447
BRL GBP
quarta-feira
4,1699
GBP BRL
0,2398
BRL GBP
quinta-feira
4,1758
GBP BRL
0,2395
BRL GBP
sexta-feira
4,2208
GBP BRL
0,2369
BRL GBP
sábado
4,2349
GBP BRL
0,2361
BRL GBP
domingo
4,2272
GBP BRL
0,2366
BRL GBP
segunda-feira
4,2418
GBP BRL
0,2358
BRL GBP
terça-feira
4,3188
GBP BRL
0,2315
BRL GBP
quarta-feira
4,3736
GBP BRL
0,2286
BRL GBP
quinta-feira
4,3432
GBP BRL
0,2302
BRL GBP
sexta-feira
4,3543
GBP BRL
0,2297
BRL GBP
sábado
4,3643
GBP BRL
0,2291
BRL GBP
domingo
4,3608
GBP BRL
0,2293
BRL GBP
segunda-feira
4,3560
GBP BRL
0,2296
BRL GBP
terça-feira
4,3424
GBP BRL
0,2303
BRL GBP
quarta-feira
4,3939
GBP BRL
0,2276
BRL GBP
quinta-feira
4,4098
GBP BRL
0,2268
BRL GBP
sexta-feira
4,4250
GBP BRL
0,2260
BRL GBP
sábado
4,4156
GBP BRL
0,2265
BRL GBP
domingo
4,4205
GBP BRL
0,2262
BRL GBP
segunda-feira
4,4387
GBP BRL
0,2253
BRL GBP
terça-feira
4,3986
GBP BRL
0,2273
BRL GBP
quarta-feira
4,4414
GBP BRL
0,2252
BRL GBP
quinta-feira
4,4371
GBP BRL
0,2254
BRL GBP
sexta-feira
4,4197
GBP BRL
0,2263
BRL GBP
sábado
4,3867
GBP BRL
0,2280
BRL GBP
domingo
4,3871
GBP BRL
0,2279
BRL GBP
segunda-feira
4,4209
GBP BRL
0,2262
BRL GBP
terça-feira
4,4611
GBP BRL
0,2242
BRL GBP
quarta-feira
4,5498
GBP BRL
0,2198
BRL GBP
quinta-feira
4,5606
GBP BRL
0,2193
BRL GBP
sexta-feira
4,6118
GBP BRL
0,2168
BRL GBP
sábado
4,6044
GBP BRL
0,2172
BRL GBP
segunda-feira
4,6861
GBP BRL
0,2134
BRL GBP
terça-feira
4,7153
GBP BRL
0,2121
BRL GBP
quarta-feira
4,6467
GBP BRL
0,2152
BRL GBP
quinta-feira
4,6821
GBP BRL
0,2136
BRL GBP
sexta-feira
4,7932
GBP BRL
0,2086
BRL GBP
sábado
4,7879
GBP BRL
0,2089
BRL GBP
segunda-feira
4,7797
GBP BRL
0,2092
BRL GBP
terça-feira
4,8136
GBP BRL
0,2077
BRL GBP
quarta-feira
4,8049
GBP BRL
0,2081
BRL GBP
quinta-feira
4,8537
GBP BRL
0,2060
BRL GBP
sexta-feira
4,8017
GBP BRL
0,2083
BRL GBP
sábado
4,8320
GBP BRL
0,2070
BRL GBP
segunda-feira
4,7376
GBP BRL
0,2111
BRL GBP
terça-feira
4,6922
GBP BRL
0,2131
BRL GBP
quarta-feira
4,7158
GBP BRL
0,2121
BRL GBP
quinta-feira
4,7269
GBP BRL
0,2116
BRL GBP
sexta-feira
4,8283
GBP BRL
0,2071
BRL GBP
domingo
4,8296
GBP BRL
0,2071
BRL GBP
segunda-feira
4,7823
GBP BRL
0,2091
BRL GBP
terça-feira
4,7341
GBP BRL
0,2112
BRL GBP
quarta-feira
4,6969
GBP BRL
0,2129
BRL GBP
quinta-feira
4,6395
GBP BRL
0,2155
BRL GBP
sexta-feira
4,6542
GBP BRL
0,2149
BRL GBP
domingo
4,6526
GBP BRL
0,2149
BRL GBP
segunda-feira
4,6534
GBP BRL
0,2149
BRL GBP
terça-feira
4,6365
GBP BRL
0,2157
BRL GBP
quarta-feira
4,5313
GBP BRL
0,2207
BRL GBP
quinta-feira
4,5010
GBP BRL
0,2222
BRL GBP
sexta-feira
4,5034
GBP BRL
0,2221
BRL GBP
domingo
4,5029
GBP BRL
0,2221
BRL GBP
segunda-feira
4,5822
GBP BRL
0,2182
BRL GBP
terça-feira
4,5252
GBP BRL
0,2210
BRL GBP
quarta-feira
4,4912
GBP BRL
0,2227
BRL GBP
quinta-feira
4,5103
GBP BRL
0,2217
BRL GBP
sexta-feira
4,5501
GBP BRL
0,2198
BRL GBP
domingo
4,5505
GBP BRL
0,2198
BRL GBP
segunda-feira
4,5179
GBP BRL
0,2213
BRL GBP
terça-feira
4,5237
GBP BRL
0,2211
BRL GBP
quarta-feira
4,5234
GBP BRL
0,2211
BRL GBP
quinta-feira
4,4763
GBP BRL
0,2234
BRL GBP
sexta-feira
4,4838
GBP BRL
0,2230
BRL GBP
domingo
4,4829
GBP BRL
0,2231
BRL GBP
segunda-feira
4,4438
GBP BRL
0,2250
BRL GBP
terça-feira
4,5064
GBP BRL
0,2219
BRL GBP
quarta-feira
4,5572
GBP BRL
0,2194
BRL GBP
quinta-feira
4,6306
GBP BRL
0,2160
BRL GBP
sexta-feira
4,5618
GBP BRL
0,2192
BRL GBP
domingo
4,5629
GBP BRL
0,2192
BRL GBP
segunda-feira
4,6627
GBP BRL
0,2145
BRL GBP
terça-feira
4,6398
GBP BRL
0,2155
BRL GBP
quarta-feira
4,6278
GBP BRL
0,2161
BRL GBP
quinta-feira
4,6683
GBP BRL
0,2142
BRL GBP
sexta-feira
4,5963
GBP BRL
0,2176
BRL GBP
domingo
4,5966
GBP BRL
0,2175
BRL GBP
segunda-feira
4,7695
GBP BRL
0,2097
BRL GBP
terça-feira
4,7326
GBP BRL
0,2113
BRL GBP
quarta-feira
4,7852
GBP BRL
0,2090
BRL GBP
quinta-feira
4,7235
GBP BRL
0,2117
BRL GBP
sexta-feira
4,7088
GBP BRL
0,2124
BRL GBP
domingo
4,7113
GBP BRL
0,2123
BRL GBP
segunda-feira
4,7100
GBP BRL
0,2123
BRL GBP
terça-feira
4,7069
GBP BRL
0,2125
BRL GBP
quarta-feira
4,6646
GBP BRL
0,2144
BRL GBP
quinta-feira
4,7563
GBP BRL
0,2102
BRL GBP
sexta-feira
4,7930
GBP BRL
0,2086
BRL GBP
domingo
4,7931
GBP BRL
0,2086
BRL GBP
segunda-feira
4,7906
GBP BRL
0,2087
BRL GBP
terça-feira
4,8499
GBP BRL
0,2062
BRL GBP
quarta-feira
4,8226
GBP BRL
0,2074
BRL GBP
quinta-feira
4,8481
GBP BRL
0,2063
BRL GBP
sexta-feira
4,8586
GBP BRL
0,2058
BRL GBP
domingo
4,8586
GBP BRL
0,2058
BRL GBP
segunda-feira
4,8277
GBP BRL
0,2071
BRL GBP
terça-feira
4,8049
GBP BRL
0,2081
BRL GBP
quarta-feira
4,8057
GBP BRL
0,2081
BRL GBP
quinta-feira
4,8280
GBP BRL
0,2071
BRL GBP
sexta-feira
4,8157
GBP BRL
0,2077
BRL GBP
domingo
4,8156
GBP BRL
0,2077
BRL GBP
segunda-feira
4,7766
GBP BRL
0,2094
BRL GBP
terça-feira
4,7653
GBP BRL
0,2099
BRL GBP
quarta-feira
4,8362
GBP BRL
0,2068
BRL GBP
quinta-feira
4,7958
GBP BRL
0,2085
BRL GBP
sexta-feira
4,8506
GBP BRL
0,2062
BRL GBP
domingo
4,8542
GBP BRL
0,2060
BRL GBP
segunda-feira
4,8763
GBP BRL
0,2051
BRL GBP
terça-feira
4,8351
GBP BRL
0,2068
BRL GBP
quarta-feira
4,8368
GBP BRL
0,2067
BRL GBP
quinta-feira
4,8617
GBP BRL
0,2057
BRL GBP
sexta-feira
4,9196
GBP BRL
0,2033
BRL GBP
domingo
4,9194
GBP BRL
0,2033
BRL GBP
segunda-feira
4,8847
GBP BRL
0,2047
BRL GBP
terça-feira
4,8392
GBP BRL
0,2066
BRL GBP
quarta-feira
4,8665
GBP BRL
0,2055
BRL GBP
quinta-feira
4,9287
GBP BRL
0,2029
BRL GBP
sexta-feira
4,9280
GBP BRL
0,2029
BRL GBP
domingo
4,9285
GBP BRL
0,2029
BRL GBP
segunda-feira
4,9071
GBP BRL
0,2038
BRL GBP
terça-feira
4,8856
GBP BRL
0,2047
BRL GBP
quarta-feira
4,9126
GBP BRL
0,2036
BRL GBP
quinta-feira
4,8345
GBP BRL
0,2068
BRL GBP
sexta-feira
4,8818
GBP BRL
0,2048
BRL GBP
domingo
4,8814
GBP BRL
0,2049
BRL GBP
segunda-feira
4,8981
GBP BRL
0,2042
BRL GBP
terça-feira
4,9182
GBP BRL
0,2033
BRL GBP
quarta-feira
4,9761
GBP BRL
0,2010
BRL GBP
quinta-feira
4,9567
GBP BRL
0,2017
BRL GBP
sexta-feira
4,9046
GBP BRL
0,2039
BRL GBP
domingo
4,9040
GBP BRL
0,2039
BRL GBP
segunda-feira
4,8536
GBP BRL
0,2060
BRL GBP
terça-feira
4,9044
GBP BRL
0,2039
BRL GBP
quarta-feira
4,9046
GBP BRL
0,2039
BRL GBP
quinta-feira
4,9212
GBP BRL
0,2032
BRL GBP
sexta-feira
4,9813
GBP BRL
0,2007
BRL GBP
domingo
4,9814
GBP BRL
0,2007
BRL GBP
segunda-feira
4,9756
GBP BRL
0,2010
BRL GBP
terça-feira
4,9410
GBP BRL
0,2024
BRL GBP
quarta-feira
5,0343
GBP BRL
0,1986
BRL GBP
quinta-feira
5,1011
GBP BRL
0,1960
BRL GBP
sexta-feira
5,2055
GBP BRL
0,1921
BRL GBP
domingo
5,2050
GBP BRL
0,1921
BRL GBP
segunda-feira
5,2376
GBP BRL
0,1909
BRL GBP
terça-feira
5,2415
GBP BRL
0,1908
BRL GBP
quarta-feira
5,1890
GBP BRL
0,1927
BRL GBP
quinta-feira
5,2670
GBP BRL
0,1899
BRL GBP
sexta-feira
5,3492
GBP BRL
0,1869
BRL GBP
domingo
5,3421
GBP BRL
0,1872
BRL GBP
segunda-feira
5,3811
GBP BRL
0,1858
BRL GBP
terça-feira
5,4016
GBP BRL
0,1851
BRL GBP
quarta-feira
5,4391
GBP BRL
0,1839
BRL GBP
quinta-feira
5,4832
GBP BRL
0,1824
BRL GBP
sexta-feira
5,4372
GBP BRL
0,1839
BRL GBP
domingo
5,4368
GBP BRL
0,1839
BRL GBP
segunda-feira
5,3611
GBP BRL
0,1865
BRL GBP
terça-feira
5,4130
GBP BRL
0,1847
BRL GBP
quarta-feira
5,4351
GBP BRL
0,1840
BRL GBP
quinta-feira
5,4960
GBP BRL
0,1819
BRL GBP
sexta-feira
5,4484
GBP BRL
0,1835
BRL GBP
domingo
5,4537
GBP BRL
0,1834
BRL GBP
segunda-feira
5,4272
GBP BRL
0,1843
BRL GBP
terça-feira
5,4278
GBP BRL
0,1842
BRL GBP
quarta-feira
5,4772
GBP BRL
0,1826
BRL GBP
quinta-feira
5,4377
GBP BRL
0,1839
BRL GBP
sexta-feira
5,4887
GBP BRL
0,1822
BRL GBP
domingo
5,4883
GBP BRL
0,1822
BRL GBP
segunda-feira
5,5960
GBP BRL
0,1787
BRL GBP
terça-feira
5,6752
GBP BRL
0,1762
BRL GBP
quarta-feira
5,5652
GBP BRL
0,1797
BRL GBP
quinta-feira
5,4780
GBP BRL
0,1825
BRL GBP
sexta-feira
5,5173
GBP BRL
0,1812
BRL GBP
domingo
5,5175
GBP BRL
0,1812
BRL GBP
segunda-feira
5,5589
GBP BRL
0,1799
BRL GBP
terça-feira
5,6577
GBP BRL
0,1768
BRL GBP
quarta-feira
5,7510
GBP BRL
0,1739
BRL GBP
quinta-feira
5,7040
GBP BRL
0,1753
BRL GBP
sexta-feira
5,8311
GBP BRL
0,1715
BRL GBP
domingo
5,8317
GBP BRL
0,1715
BRL GBP
segunda-feira
5,8674
GBP BRL
0,1704
BRL GBP
terça-feira
5,8792
GBP BRL
0,1701
BRL GBP
quarta-feira
5,8117
GBP BRL
0,1721
BRL GBP
quinta-feira
5,9493
GBP BRL
0,1681
BRL GBP
sexta-feira
5,9757
GBP BRL
0,1673
BRL GBP
domingo
5,9751
GBP BRL
0,1674
BRL GBP
segunda-feira
5,8835
GBP BRL
0,1700
BRL GBP
terça-feira
5,9264
GBP BRL
0,1687
BRL GBP
quarta-feira
5,9362
GBP BRL
0,1685
BRL GBP
quinta-feira
6,0693
GBP BRL
0,1648
BRL GBP
sexta-feira
6,1247
GBP BRL
0,1633
BRL GBP
domingo
6,1246
GBP BRL
0,1633
BRL GBP
segunda-feira
6,1807
GBP BRL
0,1618
BRL GBP
terça-feira
6,2229
GBP BRL
0,1607
BRL GBP
quarta-feira
6,3678
GBP BRL
0,1570
BRL GBP
quinta-feira
6,0018
GBP BRL
0,1666
BRL GBP
sexta-feira
6,0307
GBP BRL
0,1658
BRL GBP
domingo
6,0307
GBP BRL
0,1658
BRL GBP
segunda-feira
6,2330
GBP BRL
0,1604
BRL GBP
terça-feira
6,1586
GBP BRL
0,1624
BRL GBP
quarta-feira
5,9760
GBP BRL
0,1673
BRL GBP
quinta-feira
6,0563
GBP BRL
0,1651
BRL GBP
sexta-feira
5,9701
GBP BRL
0,1675
BRL GBP
domingo
5,9706
GBP BRL
0,1675
BRL GBP
segunda-feira
5,9289
GBP BRL
0,1687
BRL GBP
terça-feira
5,8692
GBP BRL
0,1704
BRL GBP
quarta-feira
5,9494
GBP BRL
0,1681
BRL GBP
quinta-feira
5,8185
GBP BRL
0,1719
BRL GBP
sexta-feira
5,7675
GBP BRL
0,1734
BRL GBP
domingo
5,7672
GBP BRL
0,1734
BRL GBP
segunda-feira
5,7760
GBP BRL
0,1731
BRL GBP
terça-feira
5,9287
GBP BRL
0,1687
BRL GBP
quarta-feira
5,9018
GBP BRL
0,1694
BRL GBP
quinta-feira
5,8739
GBP BRL
0,1702
BRL GBP
sexta-feira
6,0621
GBP BRL
0,1650
BRL GBP
domingo
6,0616
GBP BRL
0,1650
BRL GBP
segunda-feira
6,0185
GBP BRL
0,1662
BRL GBP
terça-feira
6,0339
GBP BRL
0,1657
BRL GBP
quarta-feira
6,0738
GBP BRL
0,1646
BRL GBP
quinta-feira
6,0149
GBP BRL
0,1663
BRL GBP
sexta-feira
5,9414
GBP BRL
0,1683
BRL GBP
segunda-feira
6,0009
GBP BRL
0,1666
BRL GBP
terça-feira
5,9516
GBP BRL
0,1680
BRL GBP
quarta-feira
5,9586
GBP BRL
0,1678
BRL GBP
quinta-feira
5,8970
GBP BRL
0,1696
BRL GBP
sexta-feira
5,9532
GBP BRL
0,1680
BRL GBP
domingo
5,9481
GBP BRL
0,1681
BRL GBP
segunda-feira
5,9698
GBP BRL
0,1675
BRL GBP
terça-feira
5,8141
GBP BRL
0,1720
BRL GBP
quarta-feira
5,8475
GBP BRL
0,1710
BRL GBP
quinta-feira
5,7605
GBP BRL
0,1736
BRL GBP
sexta-feira
5,6729
GBP BRL
0,1763
BRL GBP
domingo
5,6749
GBP BRL
0,1762
BRL GBP
segunda-feira
5,7489
GBP BRL
0,1739
BRL GBP
terça-feira
5,6698
GBP BRL
0,1764
BRL GBP
quarta-feira
5,7357
GBP BRL
0,1743
BRL GBP
quinta-feira
5,7415
GBP BRL
0,1742
BRL GBP
sexta-feira
5,8561
GBP BRL
0,1708
BRL GBP
domingo
5,8552
GBP BRL
0,1708
BRL GBP
segunda-feira
5,8221
GBP BRL
0,1718
BRL GBP
terça-feira
5,7988
GBP BRL
0,1725
BRL GBP
quarta-feira
5,7343
GBP BRL
0,1744
BRL GBP
quinta-feira
5,7563
GBP BRL
0,1737
BRL GBP
sexta-feira
5,6284
GBP BRL
0,1777
BRL GBP
domingo
5,6290
GBP BRL
0,1777
BRL GBP
segunda-feira
5,6454
GBP BRL
0,1771
BRL GBP
terça-feira
5,5827
GBP BRL
0,1791
BRL GBP
quarta-feira
5,6608
GBP BRL
0,1767
BRL GBP
quinta-feira
5,6519
GBP BRL
0,1769
BRL GBP
sexta-feira
5,7831
GBP BRL
0,1729
BRL GBP
domingo
5,7852
GBP BRL
0,1729
BRL GBP
segunda-feira
5,8325
GBP BRL
0,1715
BRL GBP
terça-feira
5,8131
GBP BRL
0,1720
BRL GBP
quarta-feira
5,7319
GBP BRL
0,1745
BRL GBP
quinta-feira
5,6919
GBP BRL
0,1757
BRL GBP
sexta-feira
5,6680
GBP BRL
0,1764
BRL GBP
domingo
5,6744
GBP BRL
0,1762
BRL GBP
segunda-feira
5,6676
GBP BRL
0,1764
BRL GBP
terça-feira
5,7317
GBP BRL
0,1745
BRL GBP
quarta-feira
5,6888
GBP BRL
0,1758
BRL GBP
quinta-feira
5,7762
GBP BRL
0,1731
BRL GBP
sexta-feira
5,8968
GBP BRL
0,1696
BRL GBP
domingo
5,8918
GBP BRL
0,1697
BRL GBP
segunda-feira
5,8910
GBP BRL
0,1697
BRL GBP
terça-feira
5,8854
GBP BRL
0,1699
BRL GBP
quarta-feira
5,8378
GBP BRL
0,1713
BRL GBP
quinta-feira
5,7820
GBP BRL
0,1730
BRL GBP
sexta-feira
5,9320
GBP BRL
0,1686
BRL GBP
domingo
5,9369
GBP BRL
0,1684
BRL GBP
segunda-feira
5,9744
GBP BRL
0,1674
BRL GBP
terça-feira
5,9144
GBP BRL
0,1691
BRL GBP
quarta-feira
5,8654
GBP BRL
0,1705
BRL GBP
quinta-feira
5,8891
GBP BRL
0,1698
BRL GBP
sexta-feira
5,8905
GBP BRL
0,1698
BRL GBP
domingo
5,8920
GBP BRL
0,1697
BRL GBP
segunda-feira
5,7429
GBP BRL
0,1741
BRL GBP
terça-feira
5,7291
GBP BRL
0,1745
BRL GBP
quarta-feira
5,8654
GBP BRL
0,1705
BRL GBP
quinta-feira
5,8373
GBP BRL
0,1713
BRL GBP